Dark

GOOG20280121C580
GOOG Jan 21 2028 580.00 Call (GOOG280121C00580000)
option OPRA

EOD

Sep 17, 2026

10.80+1.408%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.0700	11.1000	10.8000	10.8000	+1.408%	8	1,767	0.000%
2026-09-16	11.2000	11.2000	10.3000	10.6500	-3.182%	12	1,768	+1.408%
2026-09-15	11.4000	11.4000	10.7500	11.0000	-7.016%	7	1,762	-1.818%
2026-09-14	11.1500	11.8500	11.1500	11.8300	+6.099%	73	1,757	-8.707%
2026-09-11	11.0200	11.2000	11.0000	11.1500	+10.396%	15	1,722	-3.139%
2026-09-10	9.9800	10.1500	9.8500	10.1000	+3.061%	36	1,728	+6.931%
2026-09-09	10.0500	10.1400	9.7500	9.8000	-10.092%	25	1,700	+10.204%
2026-09-08	10.0000	10.9000	9.5500	10.9000	+3.810%	38	1,678	-0.917%
2026-09-04	10.2500	10.5000	10.2500	10.5000	-4.545%	18	1,665	+2.857%
2026-09-03	11.0500	11.3500	10.8500	11.0000	+5.263%	38	1,665	-1.818%
2026-09-02	10.2500	10.4500	10.1000	10.4500	+5.769%	9	1,629	+3.349%
2026-09-01	10.0000	10.6900	9.8000	9.8800	-10.182%	95	1,626	+9.312%
2026-08-31	11.0000	11.1800	10.2500	11.0000	-11.290%	28	1,601	-1.818%
2026-08-28	12.8500	12.8500	12.2000	12.4000	+10.714%	5	1,590	-12.903%
2026-08-27	11.2500	11.3000	11.1000	11.2000	-3.448%	11	1,591	-3.571%
2026-08-26	12.0000	12.0000	11.4500	11.6000	-7.200%	52	1,585	-6.897%
2026-08-25	13.2000	13.2000	12.5000	12.5000	-6.925%	3	1,551	-13.600%
2026-08-24	13.2500	13.7500	13.2500	13.4300	+4.922%	11	1,552	-19.583%
2026-08-21	12.2500	12.8000	12.2500	12.8000	+4.918%	10	1,550	-15.625%
2026-08-20	12.0000	12.2000	11.6000	12.2000	-2.400%	14	1,541	-11.475%
2026-08-19	12.2700	13.0000	12.2700	12.5000	+0.402%	15	1,531	-13.600%
2026-08-18	12.5000	13.0500	12.3000	12.4500	-3.339%	70	1,518	-13.253%
2026-08-17	13.6000	13.6000	12.7000	12.8800	-3.881%	37	1,465	-16.149%
2026-08-14	14.1400	14.1400	13.4000	13.4000	-3.249%	11	1,436	-19.403%
2026-08-13	13.0000	14.0000	13.0000	13.8500	+2.593%	30	1,431	-22.022%
2026-08-12	14.0000	14.0000	13.1000	13.5000	-1.818%	14	1,416	-20.000%
2026-08-11	15.0000	15.4200	13.7500	13.7500	-14.063%	19	1,416	-21.455%
2026-08-10	14.8000	16.8000	14.8000	16.0000	-5.045%	39	1,418	-32.500%
2026-08-07	17.0000	17.5900	16.5000	16.8500	-4.316%	85	1,415	-35.905%
2026-08-06	19.0000	19.0000	17.6000	17.6100	-6.330%	25	1,434	-38.671%
2026-08-05	23.6100	23.6700	18.8000	18.8000	-20.000%	99	1,454	-42.553%
2026-08-04	20.5800	23.5000	20.5500	23.5000	+8.295%	74	1,483	-54.043%
2026-08-03	19.5000	22.0500	19.4000	21.7000	+26.531%	100	1,480	-50.230%
2026-07-31	13.3400	17.1500	13.3400	17.1500	+39.772%	94	1,487	-37.026%
2026-07-30	12.2000	12.6000	12.0500	12.2700	-7.256%	19	1,513	-11.980%
2026-07-29	12.4500	13.5800	11.9000	13.2300	+8.088%	166	1,512	-18.367%
2026-07-28	11.6800	12.6000	11.3500	12.2400	+5.974%	29	1,507	-11.765%
2026-07-27	11.5500	11.5500	11.4000	11.5500	+7.442%	22	1,505	-6.494%
2026-07-24	12.5000	12.5000	10.5000	10.7500	-4.018%	22	1,498	+0.465%
2026-07-23	11.5300	12.6000	10.7500	11.2000	-30.392%	144	1,493	-3.571%
2026-07-22	16.8500	16.9000	15.9600	16.0900	-5.353%	237	1,441	-32.878%
2026-07-21	17.7700	17.7700	17.0000	17.0000	-9.574%	25	1,340	-36.471%
2026-07-20	19.1500	19.1500	18.8000	18.8000	+13.939%	3	1,330	-42.553%
2026-07-17	17.3500	17.6000	16.2000	16.5000	-11.528%	56	1,328	-34.545%
2026-07-16	23.5000	23.5000	18.6500	18.6500	-18.736%	23	1,315	-42.091%
2026-07-15	19.2400	23.2000	19.2400	22.9500	+19.531%	44	1,296	-52.941%
2026-07-14	18.1800	19.2000	18.0000	19.2000	+6.667%	5	1,289	-43.750%
2026-07-13	18.5000	18.5000	18.0000	18.0000	-7.216%	2	1,290	-40.000%
2026-07-10	18.5600	19.4000	18.5000	19.4000	-0.869%	8	1,288	-44.330%
2026-07-09	19.5500	19.7000	18.5000	19.5700	-4.769%	5	1,287	-44.813%
2026-07-08	20.8800	20.8800	19.4700	20.5500	-8.667%	12	1,286	-47.445%
2026-07-07	22.0500	22.5000	21.6500	22.5000	-0.089%	4	1,281	-52.000%
2026-07-06	21.0000	22.5500	21.0000	22.5200	+4.501%	36	1,279	-52.043%
2026-07-02	21.3000	21.5500	19.3000	21.5500	+1.891%	11	1,275	-49.884%
2026-07-01	20.6000	21.1500	19.9800	21.1500	+5.224%	15	1,275	-48.936%
2026-06-30	19.3000	20.5000	19.3000	20.1000	+1.515%	4	1,275	-46.269%
2026-06-29	18.9500	19.8000	17.6500	19.8000	+13.272%	4	1,272	-45.455%
2026-06-26	17.5200	18.3500	17.2500	17.4800	-2.889%	5	1,270	-38.215%
2026-06-25	18.0000	18.0000	16.9000	18.0000	-5.263%	8	1,269	-40.000%
2026-06-24	19.0000	19.0000	19.0000	19.0000	-5.000%	5	1,266	-43.158%
2026-06-23	20.6100	20.6100	20.0000	20.0000	-2.960%	2	1,261	-46.000%
2026-06-22	22.9500	22.9500	19.7700	20.6100	-18.214%	418	1,261	-47.598%
2026-06-18	22.9700	25.2000	22.1700	25.2000	+9.852%	9	1,224	-57.143%
2026-06-17	24.3300	24.3300	22.9000	22.9400	-10.635%	15	1,224	-52.921%
2026-06-16	25.5000	25.6700	25.5000	25.6700	+3.675%	8	1,224	-57.928%
2026-06-15	24.0000	25.1700	24.0000	24.7600	+8.931%	70	1,224	-56.381%
2026-06-12	22.8500	22.8500	22.7300	22.7300	+12.026%	2	1,183	-52.486%
2026-06-11	20.5000	20.5000	18.9000	20.2900	-5.408%	503	1,183	-46.772%
2026-06-10	22.3000	22.3000	21.3100	21.4500	-7.463%	41	973	-49.650%
2026-06-09	24.5500	24.5500	22.7100	23.1800	+0.216%	52	962	-53.408%
2026-06-08	23.0000	23.3000	23.0000	23.1300	-8.214%	43	938	-53.307%
2026-06-05	24.0500	25.9400	24.0500	25.2000	-0.982%	100	911	-57.143%
2026-06-04	22.5900	25.4500	22.5900	25.4500	+19.484%	195	868	-57.564%
2026-06-03	22.5000	23.5000	21.3000	21.3000	-3.182%	45	834	-49.296%
2026-06-02	23.5400	24.3900	21.0000	22.0000	-14.397%	77	801	-50.909%
2026-06-01	25.0000	25.9900	24.7700	25.7000	-1.344%	71	756	-57.977%
2026-05-29	26.1500	27.3000	26.0000	26.0500	-6.998%	87	712	-58.541%
2026-05-28	27.7500	28.0500	27.0000	28.0100	-2.302%	157	643	-61.442%
2026-05-27	28.0200	28.6700	28.0200	28.6700	+5.443%	3	657	-62.330%
2026-05-26	26.4900	28.0500	26.4900	27.1900	+4.096%	94	658	-60.280%
2026-05-22	27.1000	27.3000	26.0000	26.1200	-8.958%	74	612	-58.652%
2026-05-21	27.3000	29.4500	26.5000	28.6900	+1.235%	84	560	-62.356%
2026-05-20	30.0000	30.0000	27.4500	28.3400	-1.426%	191	560	-61.891%
2026-05-19	28.7500	28.7500	28.7500	28.7500	-10.156%	1	415	-62.435%
2026-05-18	32.0000	32.0000	32.0000	32.0000	+4.644%	3	415	-66.250%
2026-05-15	31.3200	31.3200	30.5800	30.5800	-2.766%	2	415	-64.683%
2026-05-14	31.4500	31.4500	31.4500	31.4500	-1.565%	10	415	-65.660%
2026-05-13	30.2700	32.2500	30.2700	31.9500	0.000%	406	0	-66.197%