Dark

GOOG20280121C500
GOOG Jan 21 2028 500.00 Call (GOOG280121C00500000)
option OPRA

EOD

Sep 17, 2026

19.82+5.707%(+1.07)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.0500	21.0500	19.7000	19.8200	+5.707%	14	3,471	0.000%
2026-09-16	20.1000	20.1500	18.7500	18.7500	-5.779%	5	3,464	+5.707%
2026-09-15	21.0000	21.0000	19.4500	19.9000	-8.295%	143	3,462	-0.402%
2026-09-14	20.3000	21.7000	20.3000	21.7000	+12.727%	27	3,448	-8.664%
2026-09-11	19.8000	20.5000	19.2500	19.2500	+5.595%	39	3,453	+2.961%
2026-09-10	17.9000	18.4000	17.7000	18.2300	+4.171%	13	3,457	+8.722%
2026-09-09	17.3500	18.1000	17.2000	17.5000	-7.895%	155	3,452	+13.257%
2026-09-08	18.0000	19.0000	17.7000	19.0000	+0.796%	21	3,307	+4.316%
2026-09-04	19.7000	19.7000	18.3500	18.8500	-4.798%	73	3,322	+5.146%
2026-09-03	19.8500	20.5000	19.3500	19.8000	+5.600%	30	3,322	+0.101%
2026-09-02	18.0000	19.3500	18.0000	18.7500	+4.109%	40	3,316	+5.707%
2026-09-01	18.3500	19.3000	17.7500	18.0100	-7.641%	402	3,316	+10.050%
2026-08-31	20.1000	20.1000	18.5000	19.5000	-13.717%	75	3,332	+1.641%
2026-08-28	20.6000	22.6000	20.6000	22.6000	+15.247%	23	3,292	-12.301%
2026-08-27	19.9500	20.2000	19.6100	19.6100	-4.574%	36	3,281	+1.071%
2026-08-26	21.5000	21.5000	20.4000	20.5500	-5.950%	9	3,273	-3.552%
2026-08-25	23.3000	23.3000	21.8500	21.8500	-5.411%	12	3,268	-9.291%
2026-08-24	23.0000	24.0000	23.0000	23.1000	+4.336%	5	3,262	-14.199%
2026-08-21	21.2500	22.2500	21.2500	22.1400	+4.533%	32	3,257	-10.479%
2026-08-20	21.6500	21.6500	20.7700	21.1800	-2.171%	38	3,232	-6.421%
2026-08-19	21.5000	21.7000	21.5000	21.6500	-1.591%	7	3,215	-8.453%
2026-08-18	21.7500	22.0000	21.7500	22.0000	+0.365%	6	3,213	-9.909%
2026-08-17	23.0000	23.2000	21.8000	21.9200	-4.488%	88	3,207	-9.580%
2026-08-14	23.5000	23.5000	22.9500	22.9500	-3.571%	4	3,165	-13.638%
2026-08-13	23.3800	23.8000	23.3800	23.8000	+1.277%	16	3,161	-16.723%
2026-08-12	23.5000	23.5000	22.3700	23.5000	0.000%	327	3,166	-15.660%
2026-08-11	27.4800	27.4800	23.5000	23.5000	-11.853%	40	3,016	-15.660%
2026-08-10	28.3000	28.3000	26.6600	26.6600	-4.581%	167	2,988	-25.656%
2026-08-07	29.0000	29.4300	27.6000	27.9400	-5.095%	20	2,984	-29.062%
2026-08-06	30.8000	30.8000	29.4400	29.4400	-4.260%	13	2,970	-32.677%
2026-08-05	39.0000	39.0000	30.5000	30.7500	-20.233%	107	2,973	-35.545%
2026-08-04	35.5000	38.5500	35.5000	38.5500	+8.898%	10	2,950	-48.586%
2026-08-03	31.1600	36.0000	30.0000	35.4000	+18.992%	29	2,953	-44.011%
2026-07-31	23.0000	29.7500	23.0000	29.7500	+41.667%	37	2,945	-33.378%
2026-07-30	20.9900	21.8500	20.6500	21.0000	-5.618%	45	2,926	-5.619%
2026-07-29	20.4800	22.3200	20.4800	22.2500	+6.205%	39	2,924	-10.921%
2026-07-28	20.1000	21.3900	19.2000	20.9500	+5.542%	111	2,936	-5.394%
2026-07-27	20.7500	20.7500	19.7800	19.8500	+7.297%	29	2,832	-0.151%
2026-07-24	19.5000	19.5000	18.0000	18.5000	-4.145%	20	2,828	+7.135%
2026-07-23	20.4700	20.7100	18.1700	19.3000	-26.616%	174	2,813	+2.694%
2026-07-22	28.6400	28.6400	26.3000	26.3000	-7.525%	27	2,744	-24.639%
2026-07-21	28.8500	28.8500	28.4400	28.4400	-1.931%	3	2,726	-30.309%
2026-07-20	31.0000	31.0000	29.0000	29.0000	+4.693%	10	2,724	-31.655%
2026-07-17	27.6000	27.9500	27.0000	27.7000	-12.063%	6	2,721	-28.448%
2026-07-16	36.0000	36.7000	31.5000	31.5000	-11.591%	22	2,718	-37.079%
2026-07-15	33.3500	37.1500	33.3500	35.6300	+18.767%	160	2,738	-44.373%
2026-07-14	30.8000	30.8000	30.0000	30.0000	-1.639%	9	2,661	-33.933%
2026-07-13	30.5000	30.5000	30.5000	30.5000	-0.974%	15	2,654	-35.016%
2026-07-10	31.6500	31.6500	30.0000	30.8000	-0.645%	18	2,654	-35.649%
2026-07-09	30.8500	31.0000	29.0000	31.0000	-0.800%	12	2,657	-36.065%
2026-07-08	33.9000	33.9000	31.2500	31.2500	-12.465%	17	2,651	-36.576%
2026-07-07	35.6000	35.7000	35.6000	35.7000	+3.299%	3	2,635	-44.482%
2026-07-06	33.2000	34.6500	33.2000	34.5600	+14.248%	26	2,636	-42.650%
2026-07-02	32.9000	33.7500	30.2500	30.2500	-7.915%	17	2,651	-34.479%
2026-07-01	33.0800	33.3000	31.6700	32.8500	+3.043%	54	2,651	-39.665%
2026-06-30	30.5500	31.8800	30.5500	31.8800	+1.206%	10	2,631	-37.829%
2026-06-29	29.3800	31.9500	29.3800	31.5000	+16.667%	48	2,627	-37.079%
2026-06-26	26.4100	28.8500	26.4100	27.0000	-1.818%	21	2,621	-26.593%
2026-06-25	27.0000	29.1500	27.0000	27.5000	-4.910%	11	2,623	-27.927%
2026-06-24	31.8500	31.8500	28.9200	28.9200	-4.175%	11	2,624	-31.466%
2026-06-23	32.1300	32.4800	30.1800	30.1800	-4.795%	6	2,623	-34.327%
2026-06-22	33.9000	33.9000	30.2000	31.7000	-16.026%	55	2,619	-37.476%
2026-06-18	36.9100	37.9800	34.4000	37.7500	+4.426%	67	2,545	-47.497%
2026-06-17	35.7800	36.1500	35.7800	36.1500	-7.568%	3	2,545	-45.173%
2026-06-16	38.2500	39.1100	38.2500	39.1100	+4.965%	11	2,545	-49.322%
2026-06-15	38.0000	38.7200	37.2600	37.2600	+5.702%	326	2,543	-46.806%
2026-06-12	34.7300	36.6500	34.7300	35.2500	+13.053%	40	2,715	-43.773%
2026-06-11	31.9000	32.3400	30.1000	31.1800	-6.028%	42	2,690	-36.434%
2026-06-10	33.1800	33.1800	33.1800	33.1800	-9.046%	1	2,668	-40.265%
2026-06-09	38.5000	38.5000	34.0000	36.4800	+2.761%	8	2,668	-45.669%
2026-06-08	35.5000	36.1000	35.5000	35.5000	-5.710%	33	2,669	-44.169%
2026-06-05	39.1000	39.1000	37.0000	37.6500	-2.259%	97	2,701	-47.357%
2026-06-04	34.0000	39.5000	34.0000	38.5200	+16.727%	34	2,695	-48.546%
2026-06-03	35.7500	35.7500	33.0000	33.0000	-3.650%	58	2,688	-39.939%
2026-06-02	35.3800	38.1700	33.5000	34.2500	-14.074%	79	2,661	-42.131%
2026-06-01	38.2500	39.8600	38.2500	39.8600	-1.580%	51	2,629	-50.276%
2026-05-29	41.8300	42.0500	40.2500	40.5000	-8.989%	20	2,621	-51.062%
2026-05-28	43.4000	44.5000	43.3600	44.5000	-0.291%	12	2,620	-55.461%
2026-05-27	44.0500	44.6300	44.0500	44.6300	+3.767%	4	2,615	-55.590%
2026-05-26	42.0000	43.5000	42.0000	43.0100	+1.010%	49	2,613	-53.918%
2026-05-22	43.5800	44.0200	42.5800	42.5800	-6.211%	11	2,603	-53.452%
2026-05-21	44.2000	45.4000	44.2000	45.4000	+2.022%	8	2,601	-56.344%
2026-05-20	43.8500	44.5000	43.0000	44.5000	-3.825%	13	2,601	-55.461%
2026-05-19	45.6600	47.0000	44.5600	46.2700	-8.285%	10	2,592	-57.164%
2026-05-18	47.7700	52.0500	47.7700	50.4500	+6.390%	28	2,592	-60.714%
2026-05-15	47.6100	48.3300	47.4200	47.4200	-3.066%	24	2,592	-58.203%
2026-05-14	48.5600	49.8200	47.9400	48.9200	-1.012%	10	2,573	-59.485%
2026-05-13	44.0000	50.5000	44.0000	49.4200	+14.451%	11	2,567	-59.895%
2026-05-12	43.1800	43.1800	43.1800	43.1800	-2.263%	2	2,567	-54.099%
2026-05-11	47.9500	47.9500	44.1800	44.1800	-8.907%	12	2,567	-55.138%
2026-05-08	47.5500	48.6000	47.2200	48.5000	+3.743%	67	2,557	-59.134%
2026-05-07	48.1300	48.1300	46.7500	46.7500	-1.909%	17	2,557	-57.604%
2026-05-06	45.0000	47.6600	45.0000	47.6600	+14.843%	108	2,553	-58.414%
2026-05-05	44.0000	44.0000	41.4700	41.5000	+1.220%	91	2,535	-52.241%
2026-05-04	40.9600	41.0500	40.6000	41.0000	-3.256%	41	2,480	-51.659%
2026-05-01	40.3000	42.3800	40.1000	42.3800	+5.950%	56	2,420	-53.233%
2026-04-30	37.0000	41.3500	33.7700	40.0000	+35.181%	285	2,420	-50.450%
2026-04-29	28.0000	31.1500	28.0000	29.5900	+1.684%	141	2,379	-33.018%
2026-04-28	28.8600	29.2000	28.8600	29.1000	-2.020%	5	2,271	-31.890%
2026-04-27	30.0000	30.7500	29.3500	29.7000	+6.452%	50	2,272	-33.266%
2026-04-24	26.2000	27.9000	25.5500	27.9000	+6.286%	32	2,254	-28.961%
2026-04-23	26.3000	26.5700	26.2500	26.2500	+1.234%	52	2,222	-24.495%
2026-04-22	25.8000	25.9300	25.5000	25.9300	+6.270%	27	2,246	-23.563%
2026-04-21	25.0000	26.2000	24.4000	24.4000	-4.314%	7	2,240	-18.770%
2026-04-20	26.0000	26.1300	25.5000	25.5000	-5.380%	239	2,236	-22.275%
2026-04-17	25.8200	26.9500	25.8200	26.9500	+6.228%	33	2,375	-26.456%
2026-04-16	25.9000	26.4000	25.3000	25.3700	-1.284%	97	2,404	-21.876%
2026-04-15	24.0000	26.0100	24.0000	25.7000	+4.684%	32	2,480	-22.879%
2026-04-14	23.0000	24.7000	22.0000	24.5500	+19.175%	9	2,454	-19.267%
2026-04-13	20.6000	20.6000	20.6000	20.6000	-2.138%	1	2,461	-3.786%
2026-04-10	22.5000	22.5000	20.9500	21.0500	-0.895%	22	2,462	-5.843%
2026-04-09	19.5000	21.2400	19.0000	21.2400	+3.762%	6	2,451	-6.685%
2026-04-08	19.4000	20.9500	19.2000	20.4700	+19.708%	101	2,448	-3.175%
2026-04-07	16.6000	17.1000	16.6000	17.1000	+14.381%	2	2,441	+15.906%
2026-04-06	14.9500	14.9500	14.9500	14.9500	-0.993%	1	2,442	+32.575%
2026-04-02	14.0000	15.1000	14.0000	15.1000	-2.581%	20	2,439	+31.258%
2026-04-01	14.0000	15.5000	14.0000	15.5000	+21.855%	74	2,439	+27.871%
2026-03-31	11.5300	12.7200	11.5300	12.7200	+18.879%	22	2,424	+55.818%
2026-03-30	11.2500	11.2500	10.6500	10.7000	-8.781%	55	2,408	+85.234%
2026-03-27	12.2500	12.2500	11.2000	11.7300	-8.716%	31	2,394	+68.968%
2026-03-26	13.5700	13.5700	12.8500	12.8500	-9.951%	15	2,373	+54.241%
2026-03-25	15.1500	15.1500	14.1700	14.2700	-3.385%	16	2,366	+38.893%
2026-03-24	16.4500	16.4500	14.7700	14.7700	-14.128%	35	2,362	+34.191%
2026-03-23	17.7400	17.7400	17.0700	17.2000	-1.149%	5	2,359	+15.233%
2026-03-20	18.0000	18.5000	17.4000	17.4000	-5.332%	20	2,356	+13.908%
2026-03-19	18.6200	18.6200	18.3800	18.3800	-4.021%	12	2,336	+7.835%
2026-03-17	19.1500	19.1500	19.1500	19.1500	+2.957%	1	2,347	+3.499%
2026-03-16	18.6000	18.6000	18.6000	18.6000	-0.800%	1	2,346	+6.559%
2026-03-13	19.8000	20.1800	18.7500	18.7500	-3.846%	45	2,347	+5.707%
2026-03-12	18.9600	19.6000	18.9600	19.5000	-5.569%	3	2,345	+1.641%
2026-03-11	20.5000	20.7500	20.5000	20.6500	+2.228%	22	2,345	-4.019%
2026-03-10	20.4000	20.4000	20.2000	20.2000	+6.596%	10	2,337	-1.881%
2026-03-09	18.3000	19.4500	18.3000	18.9500	-1.044%	33	2,327	+4.591%
2026-03-06	19.1500	19.3500	19.1500	19.1500	-3.914%	75	2,334	+3.499%
2026-03-05	19.9300	19.9300	19.9300	19.9300	-2.064%	1	2,338	-0.552%
2026-03-04	20.1500	20.3500	20.0000	20.3500	-0.635%	269	2,339	-2.604%
2026-03-03	19.8700	20.4800	19.5700	20.4800	-4.655%	414	2,071	-3.223%
2026-03-02	19.9500	21.4800	19.9500	21.4800	+1.225%	25	1,760	-7.728%
2026-02-27	21.2200	21.2200	21.2200	21.2200	-0.141%	5	1,745	-6.598%
2026-02-26	21.6400	21.6400	20.4500	21.2500	-6.181%	82	1,745	-6.729%
2026-02-25	23.1000	23.1000	22.6500	22.6500	-1.735%	10	1,660	-12.494%
2026-02-24	22.4200	23.1000	22.1600	23.0500	-0.775%	371	1,660	-14.013%
2026-02-23	24.2000	24.2000	23.2300	23.2300	-2.354%	328	1,304	-14.679%
2026-02-20	23.4000	23.9000	23.0200	23.7900	+19.548%	223	1,073	-16.688%
2026-02-19	19.8200	19.9000	19.8200	19.9000	+1.531%	5	856	-0.402%
2026-02-18	19.6000	19.6000	19.4200	19.6000	+1.292%	26	851	+1.122%
2026-02-17	19.0000	19.5000	18.8000	19.3500	-6.522%	25	825	+2.429%
2026-02-13	21.0800	21.0800	20.7000	20.7000	-5.523%	48	754	-4.251%
2026-02-12	22.1200	23.8500	21.9100	21.9100	-2.622%	56	754	-9.539%
2026-02-11	22.9500	22.9500	22.1500	22.5000	-11.067%	247	710	-11.911%
2026-02-10	25.9500	25.9500	24.0000	25.3000	-6.296%	322	479	-21.660%
2026-02-09	26.8000	27.5000	26.7700	27.0000	+1.925%	105	165	-26.593%
2026-02-06	28.4000	28.4000	25.8800	26.4900	-10.203%	10	84	-25.179%
2026-02-05	27.7600	29.5000	25.5500	29.5000	-5.449%	74	77	-32.814%
2026-02-04	34.2000	34.2000	30.6000	31.2000	-6.893%	5	34	-36.474%
2026-02-03	34.6500	34.8000	33.5100	33.5100	-2.870%	6	29	-40.853%
2026-02-02	33.8500	34.5000	33.1300	34.5000	+7.813%	12	25	-42.551%
2026-01-30	32.1100	32.1100	31.7900	32.0000	+3.326%	6	16	-38.063%
2026-01-29	29.6000	30.9700	28.7500	30.9700	-1.683%	6	10	-36.003%
2026-01-28	31.3500	31.5000	30.3200	31.5000	+1.777%	3	8	-37.079%
2026-01-27	30.9300	30.9500	30.9300	30.9500	+3.167%	2	5	-35.961%
2026-01-26	30.0000	30.0000	30.0000	30.0000	+2.110%	2	4	-33.933%
2026-01-23	29.3800	29.3800	29.3800	29.3800	0.000%	2	2	-32.539%