Dark

GOOG20280121C500
GOOG Jan 21 2028 500.00 Call (GOOG280121C00500000)
option OPRA

EOD

Jul 31, 2026

29.75+41.667%(+8.75)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.0000	29.7500	23.0000	29.7500	+41.667%	37	2,945	0.000%
2026-07-30	20.9900	21.8500	20.6500	21.0000	-5.618%	45	2,926	+41.667%
2026-07-29	20.4800	22.3200	20.4800	22.2500	+6.205%	39	2,924	+33.708%
2026-07-28	20.1000	21.3900	19.2000	20.9500	+5.542%	111	2,936	+42.005%
2026-07-27	20.7500	20.7500	19.7800	19.8500	+7.297%	29	2,832	+49.874%
2026-07-24	19.5000	19.5000	18.0000	18.5000	-4.145%	20	2,828	+60.811%
2026-07-23	20.4700	20.7100	18.1700	19.3000	-26.616%	174	2,813	+54.145%
2026-07-22	28.6400	28.6400	26.3000	26.3000	-7.525%	27	2,744	+13.118%
2026-07-21	28.8500	28.8500	28.4400	28.4400	-1.931%	3	2,726	+4.606%
2026-07-20	31.0000	31.0000	29.0000	29.0000	+4.693%	10	2,724	+2.586%
2026-07-17	27.6000	27.9500	27.0000	27.7000	-12.063%	6	2,721	+7.401%
2026-07-16	36.0000	36.7000	31.5000	31.5000	-11.591%	22	2,718	-5.556%
2026-07-15	33.3500	37.1500	33.3500	35.6300	+18.767%	160	2,738	-16.503%
2026-07-14	30.8000	30.8000	30.0000	30.0000	-1.639%	9	2,661	-0.833%
2026-07-13	30.5000	30.5000	30.5000	30.5000	-0.974%	15	2,654	-2.459%
2026-07-10	31.6500	31.6500	30.0000	30.8000	-0.645%	18	2,654	-3.409%
2026-07-09	30.8500	31.0000	29.0000	31.0000	-0.800%	12	2,657	-4.032%
2026-07-08	33.9000	33.9000	31.2500	31.2500	-12.465%	17	2,651	-4.800%
2026-07-07	35.6000	35.7000	35.6000	35.7000	+3.299%	3	2,635	-16.667%
2026-07-06	33.2000	34.6500	33.2000	34.5600	+14.248%	26	2,636	-13.918%
2026-07-02	32.9000	33.7500	30.2500	30.2500	-7.915%	17	2,651	-1.653%
2026-07-01	33.0800	33.3000	31.6700	32.8500	+3.043%	54	2,651	-9.437%
2026-06-30	30.5500	31.8800	30.5500	31.8800	+1.206%	10	2,631	-6.681%
2026-06-29	29.3800	31.9500	29.3800	31.5000	+16.667%	48	2,627	-5.556%
2026-06-26	26.4100	28.8500	26.4100	27.0000	-1.818%	21	2,621	+10.185%
2026-06-25	27.0000	29.1500	27.0000	27.5000	-4.910%	11	2,623	+8.182%
2026-06-24	31.8500	31.8500	28.9200	28.9200	-4.175%	11	2,624	+2.870%
2026-06-23	32.1300	32.4800	30.1800	30.1800	-4.795%	6	2,623	-1.425%
2026-06-22	33.9000	33.9000	30.2000	31.7000	-16.026%	55	2,619	-6.151%
2026-06-18	36.9100	37.9800	34.4000	37.7500	+4.426%	67	2,545	-21.192%
2026-06-17	35.7800	36.1500	35.7800	36.1500	-7.568%	3	2,545	-17.704%
2026-06-16	38.2500	39.1100	38.2500	39.1100	+4.965%	11	2,545	-23.932%
2026-06-15	38.0000	38.7200	37.2600	37.2600	+5.702%	326	2,543	-20.156%
2026-06-12	34.7300	36.6500	34.7300	35.2500	+13.053%	40	2,715	-15.603%
2026-06-11	31.9000	32.3400	30.1000	31.1800	-6.028%	42	2,690	-4.586%
2026-06-10	33.1800	33.1800	33.1800	33.1800	-9.046%	1	2,668	-10.338%
2026-06-09	38.5000	38.5000	34.0000	36.4800	+2.761%	8	2,668	-18.448%
2026-06-08	35.5000	36.1000	35.5000	35.5000	-5.710%	33	2,669	-16.197%
2026-06-05	39.1000	39.1000	37.0000	37.6500	-2.259%	97	2,701	-20.983%
2026-06-04	34.0000	39.5000	34.0000	38.5200	+16.727%	34	2,695	-22.767%
2026-06-03	35.7500	35.7500	33.0000	33.0000	-3.650%	58	2,688	-9.848%
2026-06-02	35.3800	38.1700	33.5000	34.2500	-14.074%	79	2,661	-13.139%
2026-06-01	38.2500	39.8600	38.2500	39.8600	-1.580%	51	2,629	-25.364%
2026-05-29	41.8300	42.0500	40.2500	40.5000	-8.989%	20	2,621	-26.543%
2026-05-28	43.4000	44.5000	43.3600	44.5000	-0.291%	12	2,620	-33.146%
2026-05-27	44.0500	44.6300	44.0500	44.6300	+3.767%	4	2,615	-33.341%
2026-05-26	42.0000	43.5000	42.0000	43.0100	+1.010%	49	2,613	-30.830%
2026-05-22	43.5800	44.0200	42.5800	42.5800	-6.211%	11	2,603	-30.132%
2026-05-21	44.2000	45.4000	44.2000	45.4000	+2.022%	8	2,601	-34.471%
2026-05-20	43.8500	44.5000	43.0000	44.5000	-3.825%	13	2,601	-33.146%
2026-05-19	45.6600	47.0000	44.5600	46.2700	-8.285%	10	2,592	-35.703%
2026-05-18	47.7700	52.0500	47.7700	50.4500	+6.390%	28	2,592	-41.031%
2026-05-15	47.6100	48.3300	47.4200	47.4200	-3.066%	24	2,592	-37.263%
2026-05-14	48.5600	49.8200	47.9400	48.9200	-1.012%	10	2,573	-39.186%
2026-05-13	44.0000	50.5000	44.0000	49.4200	+14.451%	11	2,567	-39.802%
2026-05-12	43.1800	43.1800	43.1800	43.1800	-2.263%	2	2,567	-31.102%
2026-05-11	47.9500	47.9500	44.1800	44.1800	-8.907%	12	2,567	-32.662%
2026-05-08	47.5500	48.6000	47.2200	48.5000	+3.743%	67	2,557	-38.660%
2026-05-07	48.1300	48.1300	46.7500	46.7500	-1.909%	17	2,557	-36.364%
2026-05-06	45.0000	47.6600	45.0000	47.6600	+14.843%	108	2,553	-37.579%
2026-05-05	44.0000	44.0000	41.4700	41.5000	+1.220%	91	2,535	-28.313%
2026-05-04	40.9600	41.0500	40.6000	41.0000	-3.256%	41	2,480	-27.439%
2026-05-01	40.3000	42.3800	40.1000	42.3800	+5.950%	56	2,420	-29.802%
2026-04-30	37.0000	41.3500	33.7700	40.0000	+35.181%	285	2,420	-25.625%
2026-04-29	28.0000	31.1500	28.0000	29.5900	+1.684%	141	2,379	+0.541%
2026-04-28	28.8600	29.2000	28.8600	29.1000	-2.020%	5	2,271	+2.234%
2026-04-27	30.0000	30.7500	29.3500	29.7000	+6.452%	50	2,272	+0.168%
2026-04-24	26.2000	27.9000	25.5500	27.9000	+6.286%	32	2,254	+6.631%
2026-04-23	26.3000	26.5700	26.2500	26.2500	+1.234%	52	2,222	+13.333%
2026-04-22	25.8000	25.9300	25.5000	25.9300	+6.270%	27	2,246	+14.732%
2026-04-21	25.0000	26.2000	24.4000	24.4000	-4.314%	7	2,240	+21.926%
2026-04-20	26.0000	26.1300	25.5000	25.5000	-5.380%	239	2,236	+16.667%
2026-04-17	25.8200	26.9500	25.8200	26.9500	+6.228%	33	2,375	+10.390%
2026-04-16	25.9000	26.4000	25.3000	25.3700	-1.284%	97	2,404	+17.264%
2026-04-15	24.0000	26.0100	24.0000	25.7000	+4.684%	32	2,480	+15.759%
2026-04-14	23.0000	24.7000	22.0000	24.5500	+19.175%	9	2,454	+21.181%
2026-04-13	20.6000	20.6000	20.6000	20.6000	-2.138%	1	2,461	+44.417%
2026-04-10	22.5000	22.5000	20.9500	21.0500	-0.895%	22	2,462	+41.330%
2026-04-09	19.5000	21.2400	19.0000	21.2400	+3.762%	6	2,451	+40.066%
2026-04-08	19.4000	20.9500	19.2000	20.4700	+19.708%	101	2,448	+45.335%
2026-04-07	16.6000	17.1000	16.6000	17.1000	+14.381%	2	2,441	+73.977%
2026-04-06	14.9500	14.9500	14.9500	14.9500	-0.993%	1	2,442	+98.997%
2026-04-02	14.0000	15.1000	14.0000	15.1000	-2.581%	20	2,439	+97.020%
2026-04-01	14.0000	15.5000	14.0000	15.5000	+21.855%	74	2,439	+91.935%
2026-03-31	11.5300	12.7200	11.5300	12.7200	+18.879%	22	2,424	+133.884%
2026-03-30	11.2500	11.2500	10.6500	10.7000	-8.781%	55	2,408	+178.037%
2026-03-27	12.2500	12.2500	11.2000	11.7300	-8.716%	31	2,394	+153.623%
2026-03-26	13.5700	13.5700	12.8500	12.8500	-9.951%	15	2,373	+131.518%
2026-03-25	15.1500	15.1500	14.1700	14.2700	-3.385%	16	2,366	+108.479%
2026-03-24	16.4500	16.4500	14.7700	14.7700	-14.128%	35	2,362	+101.422%
2026-03-23	17.7400	17.7400	17.0700	17.2000	-1.149%	5	2,359	+72.965%
2026-03-20	18.0000	18.5000	17.4000	17.4000	-5.332%	20	2,356	+70.977%
2026-03-19	18.6200	18.6200	18.3800	18.3800	-4.021%	12	2,336	+61.861%
2026-03-17	19.1500	19.1500	19.1500	19.1500	+2.957%	1	2,347	+55.352%
2026-03-16	18.6000	18.6000	18.6000	18.6000	-0.800%	1	2,346	+59.946%
2026-03-13	19.8000	20.1800	18.7500	18.7500	-3.846%	45	2,347	+58.667%
2026-03-12	18.9600	19.6000	18.9600	19.5000	-5.569%	3	2,345	+52.564%
2026-03-11	20.5000	20.7500	20.5000	20.6500	+2.228%	22	2,345	+44.068%
2026-03-10	20.4000	20.4000	20.2000	20.2000	+6.596%	10	2,337	+47.277%
2026-03-09	18.3000	19.4500	18.3000	18.9500	-1.044%	33	2,327	+56.992%
2026-03-06	19.1500	19.3500	19.1500	19.1500	-3.914%	75	2,334	+55.352%
2026-03-05	19.9300	19.9300	19.9300	19.9300	-2.064%	1	2,338	+49.272%
2026-03-04	20.1500	20.3500	20.0000	20.3500	-0.635%	269	2,339	+46.192%
2026-03-03	19.8700	20.4800	19.5700	20.4800	-4.655%	414	2,071	+45.264%
2026-03-02	19.9500	21.4800	19.9500	21.4800	+1.225%	25	1,760	+38.501%
2026-02-27	21.2200	21.2200	21.2200	21.2200	-0.141%	5	1,745	+40.198%
2026-02-26	21.6400	21.6400	20.4500	21.2500	-6.181%	82	1,745	+40.000%
2026-02-25	23.1000	23.1000	22.6500	22.6500	-1.735%	10	1,660	+31.347%
2026-02-24	22.4200	23.1000	22.1600	23.0500	-0.775%	371	1,660	+29.067%
2026-02-23	24.2000	24.2000	23.2300	23.2300	-2.354%	328	1,304	+28.067%
2026-02-20	23.4000	23.9000	23.0200	23.7900	+19.548%	223	1,073	+25.053%
2026-02-19	19.8200	19.9000	19.8200	19.9000	+1.531%	5	856	+49.497%
2026-02-18	19.6000	19.6000	19.4200	19.6000	+1.292%	26	851	+51.786%
2026-02-17	19.0000	19.5000	18.8000	19.3500	-6.522%	25	825	+53.747%
2026-02-13	21.0800	21.0800	20.7000	20.7000	-5.523%	48	754	+43.720%
2026-02-12	22.1200	23.8500	21.9100	21.9100	-2.622%	56	754	+35.783%
2026-02-11	22.9500	22.9500	22.1500	22.5000	-11.067%	247	710	+32.222%
2026-02-10	25.9500	25.9500	24.0000	25.3000	-6.296%	322	479	+17.589%
2026-02-09	26.8000	27.5000	26.7700	27.0000	+1.925%	105	165	+10.185%
2026-02-06	28.4000	28.4000	25.8800	26.4900	-10.203%	10	84	+12.307%
2026-02-05	27.7600	29.5000	25.5500	29.5000	-5.449%	74	77	+0.847%
2026-02-04	34.2000	34.2000	30.6000	31.2000	-6.893%	5	34	-4.647%
2026-02-03	34.6500	34.8000	33.5100	33.5100	-2.870%	6	29	-11.221%
2026-02-02	33.8500	34.5000	33.1300	34.5000	+7.813%	12	25	-13.768%
2026-01-30	32.1100	32.1100	31.7900	32.0000	+3.326%	6	16	-7.031%
2026-01-29	29.6000	30.9700	28.7500	30.9700	-1.683%	6	10	-3.939%
2026-01-28	31.3500	31.5000	30.3200	31.5000	+1.777%	3	8	-5.556%
2026-01-27	30.9300	30.9500	30.9300	30.9500	+3.167%	2	5	-3.877%
2026-01-26	30.0000	30.0000	30.0000	30.0000	+2.110%	2	4	-0.833%
2026-01-23	29.3800	29.3800	29.3800	29.3800	0.000%	2	2	+1.259%