Dark

GOOG20280121C490
GOOG Jan 21 2028 490.00 Call (GOOG280121C00490000)
option OPRA

EOD

Sep 17, 2026

22.28+3.387%(+0.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.2800	22.2800	22.2800	22.2800	+3.387%	3	1,407	0.000%
2026-09-15	21.5500	21.5500	21.5500	21.5500	+4.358%	1	1,404	+3.387%
2026-09-14	20.6500	20.6500	20.6500	20.6500	-4.176%	1	1,403	+7.893%
2026-09-11	21.5500	21.5500	21.5500	21.5500	+10.854%	1	1,404	+3.387%
2026-09-10	18.5900	19.4400	18.5900	19.4400	+3.130%	60	1,405	+14.609%
2026-09-09	19.0600	19.4000	18.8500	18.8500	-6.172%	54	1,379	+18.196%
2026-09-02	20.4600	20.4600	20.0900	20.0900	+4.364%	2	1,376	+10.901%
2026-09-01	20.1600	20.7500	19.2500	19.2500	-24.063%	191	1,377	+15.740%
2026-08-13	25.9000	25.9000	25.2000	25.3500	+3.469%	12	1,441	-12.110%
2026-08-12	24.5000	24.6400	24.5000	24.5000	-15.808%	22	1,438	-9.061%
2026-08-10	29.1000	29.1000	29.1000	29.1000	-3.000%	50	1,436	-23.436%
2026-08-07	30.0000	30.0000	30.0000	30.0000	-3.537%	1	1,386	-25.733%
2026-08-06	31.8500	31.8500	31.1000	31.1000	-7.578%	6	1,386	-28.360%
2026-08-05	39.2500	39.2500	33.6500	33.6500	-15.875%	22	1,386	-33.789%
2026-08-04	37.9000	40.0000	37.9000	40.0000	+5.597%	6	1,396	-44.300%
2026-08-03	35.0000	38.0000	35.0000	37.8800	+29.726%	106	1,398	-41.183%
2026-07-31	29.2000	29.2000	29.2000	29.2000	+27.178%	1	1,293	-23.699%
2026-07-30	22.9600	22.9600	22.9600	22.9600	+0.923%	1	1,294	-2.962%
2026-07-28	22.6300	22.7500	22.6300	22.7500	+14.035%	2	1,293	-2.066%
2026-07-23	20.0000	20.0500	19.9500	19.9500	-40.448%	4	1,292	+11.679%
2026-07-16	33.5000	33.5000	33.5000	33.5000	-10.476%	25	1,290	-33.493%
2026-07-15	37.4200	37.4200	37.4200	37.4200	+15.423%	2	1,315	-40.460%
2026-07-14	32.4200	32.4200	32.4200	32.4200	+0.247%	2	1,315	-31.277%
2026-07-10	32.3400	32.3400	32.3400	32.3400	-1.762%	1	1,315	-31.107%
2026-07-09	32.9200	32.9200	32.9200	32.9200	-10.324%	2	1,316	-32.321%
2026-07-06	36.1900	36.7100	36.0300	36.7100	+12.850%	12	1,315	-39.308%
2026-06-22	32.5300	32.5300	32.5300	32.5300	-20.755%	30	1,314	-31.509%
2026-06-16	41.0500	41.0500	41.0500	41.0500	+1.483%	1	1,284	-45.725%
2026-06-15	40.4000	40.4500	40.4000	40.4500	+8.474%	2	1,284	-44.920%
2026-06-12	37.2900	37.2900	37.2900	37.2900	+15.093%	10	1,284	-40.252%
2026-06-11	32.4300	32.4300	32.4000	32.4000	-20.685%	2	1,290	-31.235%
2026-06-09	40.8500	40.8500	40.8500	40.8500	+1.743%	1	1,290	-45.459%
2026-06-05	40.1500	40.1500	40.1500	40.1500	+12.465%	1	1,289	-44.508%
2026-06-03	35.8000	35.9700	35.7000	35.7000	-6.176%	18	1,289	-37.591%
2026-06-02	38.0000	39.3700	35.6000	38.0500	-7.195%	6	1,301	-41.445%
2026-06-01	41.0000	41.7100	41.0000	41.0000	-12.130%	7	1,299	-45.659%
2026-05-28	46.6600	46.6600	46.6600	46.6600	-1.060%	1	1,301	-52.250%
2026-05-27	48.6500	48.6500	47.1600	47.1600	+2.522%	3	1,302	-52.757%
2026-05-26	46.0000	46.0000	46.0000	46.0000	+0.546%	1	1,300	-51.565%
2026-05-22	45.7500	45.7500	45.7500	45.7500	-16.239%	2	1,301	-51.301%
2026-05-18	54.6200	54.6200	54.6200	54.6200	+6.058%	1	1,299	-59.209%
2026-05-15	50.0000	51.5000	50.0000	51.5000	-1.548%	4	1,300	-56.738%
2026-05-14	52.3100	52.3100	52.3100	52.3100	+0.115%	1	1,302	-57.408%
2026-05-13	52.1700	53.0000	52.1700	52.2500	+10.116%	4	1,302	-57.359%
2026-05-11	48.6300	48.6300	47.1500	47.4500	-6.225%	112	1,302	-53.045%
2026-05-08	51.3000	51.5000	50.6000	50.6000	+8.351%	14	1,311	-55.968%
2026-05-07	46.7000	46.7000	46.7000	46.7000	-7.525%	3	1,321	-52.291%
2026-05-06	49.0000	50.5000	48.3200	50.5000	+14.538%	7	1,323	-55.881%
2026-05-05	45.0000	45.6200	44.0900	44.0900	+2.535%	9	1,318	-49.467%
2026-05-04	43.0000	43.0000	43.0000	43.0000	-1.714%	3	1,322	-48.186%
2026-05-01	41.4400	44.0000	41.4400	43.7500	-0.568%	27	1,318	-49.074%
2026-04-30	39.0000	44.0000	37.6200	44.0000	+33.011%	58	1,318	-49.364%
2026-04-29	30.9700	33.0800	30.9700	33.0800	+1.785%	39	1,306	-32.648%
2026-04-27	32.0000	32.5000	32.0000	32.5000	+10.922%	15	1,296	-31.446%
2026-04-24	29.3000	29.3000	29.3000	29.3000	+2.627%	1	1,306	-23.959%
2026-04-23	27.8500	28.7000	27.8500	28.5500	+4.694%	55	1,307	-21.961%
2026-04-22	27.2700	27.2700	27.2700	27.2700	-0.110%	50	1,323	-18.298%
2026-04-21	27.2900	27.3000	27.2900	27.3000	+0.850%	3	1,375	-18.388%
2026-04-20	27.4700	27.4700	27.0700	27.0700	-4.279%	2	1,375	-17.695%
2026-04-17	27.0500	28.2800	27.0500	28.2800	+1.217%	20	1,375	-21.216%
2026-04-16	27.9400	27.9400	27.9400	27.9400	+7.379%	2	1,375	-20.258%
2026-04-14	24.1900	26.0200	24.1900	26.0200	+18.273%	9	1,373	-14.374%
2026-04-13	22.0000	22.0000	22.0000	22.0000	0.000%	2	1,377	+1.273%
2026-04-10	22.0000	22.0000	22.0000	22.0000	+8.374%	1	1,375	+1.273%
2026-04-09	20.3000	20.3000	20.3000	20.3000	-8.352%	1	1,376	+9.754%
2026-04-08	22.3000	22.3000	22.1500	22.1500	+32.239%	38	1,377	+0.587%
2026-04-07	16.7500	16.7500	16.7500	16.7500	+3.715%	5	1,358	+33.015%
2026-04-02	15.8500	16.1500	15.8000	16.1500	+17.369%	27	1,341	+37.957%
2026-03-31	13.7600	13.7600	13.7600	13.7600	+21.770%	1	1,341	+61.919%
2026-03-30	11.5000	11.5000	11.3000	11.3000	-12.403%	2	1,341	+97.168%
2026-03-27	13.0500	13.1800	12.9000	12.9000	-7.857%	12	1,342	+72.713%
2026-03-26	14.1800	14.1800	14.0000	14.0000	-14.110%	3	1,351	+59.143%
2026-03-24	17.5500	17.5500	16.2000	16.3000	-11.461%	13	1,348	+36.687%
2026-03-23	19.0000	19.0000	18.4100	18.4100	-6.690%	3	1,346	+21.021%
2026-03-19	19.8700	19.8700	19.7300	19.7300	-3.047%	12	1,348	+12.924%
2026-03-18	20.6500	20.7000	20.3500	20.3500	+1.750%	100	1,337	+9.484%
2026-03-16	20.6100	20.6100	20.0000	20.0000	-0.249%	4	1,237	+11.400%
2026-03-13	20.2500	20.2500	20.0500	20.0500	-8.656%	3	1,236	+11.122%
2026-03-11	21.7500	21.9500	21.7500	21.9500	+1.199%	10	1,236	+1.503%
2026-03-10	21.4500	21.6900	21.4500	21.6900	+7.643%	11	1,244	+2.720%
2026-03-09	20.1500	20.1500	20.1500	20.1500	-2.421%	1	1,244	+10.571%
2026-03-06	20.6500	20.6500	20.6500	20.6500	-1.667%	2	1,244	+7.893%
2026-03-05	21.0500	21.0500	21.0000	21.0000	-2.552%	2	1,242	+6.095%
2026-03-04	21.4000	21.5500	21.2500	21.5500	-0.231%	321	1,243	+3.387%
2026-03-03	20.9300	21.6000	20.9300	21.6000	-3.571%	68	965	+3.148%
2026-03-02	22.4000	22.4000	22.4000	22.4000	+0.992%	15	906	-0.536%
2026-02-26	22.1800	22.1800	22.1800	22.1800	-7.583%	1	921	+0.451%
2026-02-25	23.9000	24.0000	23.9000	24.0000	-1.194%	30	937	-7.167%
2026-02-24	23.9500	24.5700	23.9500	24.2900	-3.992%	9	937	-8.275%
2026-02-23	25.3000	25.3000	25.3000	25.3000	+0.079%	1	936	-11.937%
2026-02-20	25.2800	25.2800	25.2800	25.2800	+19.640%	7	935	-11.867%
2026-02-18	20.8300	21.1300	20.8300	21.1300	+2.822%	8	935	+5.442%
2026-02-17	20.4100	20.9500	20.4100	20.5500	-7.640%	333	935	+8.418%
2026-02-13	22.9700	22.9700	22.0000	22.2500	-5.319%	19	658	+0.135%
2026-02-12	25.2500	25.2500	23.5000	23.5000	0.000%	8	658	-5.191%
2026-02-11	24.9000	24.9000	23.5000	23.5000	-10.816%	62	654	-5.191%
2026-02-10	27.4000	27.4000	25.8500	26.3500	-8.124%	29	616	-15.446%
2026-02-09	28.1000	29.0000	28.1000	28.6800	+3.277%	86	603	-22.315%
2026-02-06	27.7700	27.7700	27.7700	27.7700	-0.715%	1	607	-19.770%
2026-02-05	29.9000	29.9000	26.8500	27.9700	-16.756%	8	607	-20.343%
2026-02-04	32.4000	33.6000	32.4000	33.6000	-5.803%	3	608	-33.690%
2026-02-03	36.2000	36.6000	35.1300	35.6700	-0.585%	20	609	-37.539%
2026-02-02	35.8800	35.8800	35.8800	35.8800	+8.333%	2	617	-37.904%
2026-01-30	32.0000	34.0000	32.0000	33.1200	+6.018%	10	618	-32.729%
2026-01-29	30.5200	31.3300	30.3500	31.2400	-4.756%	31	620	-28.681%
2026-01-28	32.5000	32.8000	32.0000	32.8000	-2.439%	22	606	-32.073%
2026-01-27	33.6200	33.6200	33.6200	33.6200	+8.347%	1	610	-33.730%
2026-01-23	31.3900	31.3900	31.0300	31.0300	-1.492%	4	610	-28.199%
2026-01-22	32.5000	32.5000	31.5000	31.5000	+3.110%	7	613	-29.270%
2026-01-21	28.0000	30.5500	28.0000	30.5500	+4.623%	4	610	-27.070%
2026-01-20	28.9400	30.4500	28.9400	29.2000	-8.750%	37	607	-23.699%
2026-01-16	31.8400	32.0000	31.8400	32.0000	-3.614%	15	602	-30.375%
2026-01-15	33.8000	33.8000	32.5000	33.2000	-3.656%	26	602	-32.892%
2026-01-14	33.8000	34.4600	33.0000	34.4600	+0.760%	30	580	-35.345%
2026-01-13	33.0000	36.0500	33.0000	34.2000	+4.587%	143	559	-34.854%
2026-01-12	32.3000	32.7000	32.3000	32.7000	+4.540%	2	509	-31.865%
2026-01-09	30.6600	31.5000	30.6600	31.2800	+5.462%	76	507	-28.772%
2026-01-08	30.5000	30.5000	28.8000	29.6600	+3.670%	97	461	-24.882%
2026-01-07	27.1200	29.2000	27.1200	28.6100	+11.758%	21	385	-22.125%
2026-01-06	26.8900	26.8900	25.0200	25.6000	-3.214%	16	366	-12.969%
2026-01-05	27.0000	27.0000	26.2500	26.4500	-0.302%	17	348	-15.766%
2026-01-02	28.4000	28.4000	25.2000	26.5300	+2.670%	12	348	-16.020%
2025-12-31	25.8000	26.0500	25.8000	25.8400	-0.692%	15	346	-13.777%
2025-12-30	26.1300	26.1300	26.0000	26.0200	-0.383%	5	346	-14.374%
2025-12-29	26.1000	26.3300	25.9600	26.1200	-2.755%	17	345	-14.701%
2025-12-26	27.1500	27.1500	26.8600	26.8600	+0.037%	22	328	-17.051%
2025-12-24	26.7900	26.8500	26.7900	26.8500	-0.959%	6	329	-17.020%
2025-12-23	26.6000	27.1800	26.6000	27.1100	+7.154%	19	329	-17.816%
2025-12-22	25.3000	25.3000	24.5100	25.3000	+1.200%	14	310	-11.937%
2025-12-19	23.6000	25.0000	23.6000	25.0000	+5.396%	22	301	-10.880%
2025-12-18	23.4500	23.9500	23.4000	23.7200	+6.130%	17	283	-6.071%
2025-12-17	25.1000	25.1000	22.1500	22.3500	-12.008%	19	286	-0.313%
2025-12-16	25.0000	26.0000	24.9200	25.4000	-1.474%	34	283	-12.283%
2025-12-15	26.1900	26.1900	25.7300	25.7800	-5.912%	7	266	-13.576%
2025-12-12	28.4000	28.4000	26.3000	27.4000	-3.521%	22	260	-18.686%
2025-12-11	29.5500	30.0100	28.4000	28.4000	-9.120%	20	241	-21.549%
2025-12-10	30.1900	31.2500	30.1900	31.2500	+3.993%	4	229	-28.704%
2025-12-09	28.9700	30.2500	28.9700	30.0500	+3.621%	7	226	-25.857%
2025-12-08	31.4500	31.4500	28.7500	29.0000	-7.259%	25	220	-23.172%
2025-12-05	32.0000	32.7000	31.1000	31.2700	+1.361%	19	200	-28.750%
2025-12-04	31.0000	31.4500	30.8500	30.8500	-4.931%	3	183	-27.780%
2025-12-03	31.2000	32.7500	31.2000	32.4500	+3.575%	203	181	-31.341%
2025-12-02	31.4300	31.6500	30.5000	31.3300	-1.136%	14	81	-28.886%
2025-12-01	33.0500	33.0500	31.6900	31.6900	-4.920%	10	73	-29.694%
2025-11-28	37.1900	37.1900	33.3300	33.3300	-4.362%	51	69	-33.153%
2025-11-26	34.0500	34.8500	33.7500	34.8500	0.000%	30	0	-36.069%