Dark

GOOG20280121C490
GOOG Jan 21 2028 490.00 Call (GOOG280121C00490000)
option OPRA

EOD

Jul 31, 2026

29.20+27.178%(+6.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.2000	29.2000	29.2000	29.2000	+27.178%	1	1,293	0.000%
2026-07-30	22.9600	22.9600	22.9600	22.9600	+0.923%	1	1,294	+27.178%
2026-07-28	22.6300	22.7500	22.6300	22.7500	+14.035%	2	1,293	+28.352%
2026-07-23	20.0000	20.0500	19.9500	19.9500	-40.448%	4	1,292	+46.366%
2026-07-16	33.5000	33.5000	33.5000	33.5000	-10.476%	25	1,290	-12.836%
2026-07-15	37.4200	37.4200	37.4200	37.4200	+15.423%	2	1,315	-21.967%
2026-07-14	32.4200	32.4200	32.4200	32.4200	+0.247%	2	1,315	-9.932%
2026-07-10	32.3400	32.3400	32.3400	32.3400	-1.762%	1	1,315	-9.709%
2026-07-09	32.9200	32.9200	32.9200	32.9200	-10.324%	2	1,316	-11.300%
2026-07-06	36.1900	36.7100	36.0300	36.7100	+12.850%	12	1,315	-20.458%
2026-06-22	32.5300	32.5300	32.5300	32.5300	-20.755%	30	1,314	-10.237%
2026-06-16	41.0500	41.0500	41.0500	41.0500	+1.483%	1	1,284	-28.867%
2026-06-15	40.4000	40.4500	40.4000	40.4500	+8.474%	2	1,284	-27.812%
2026-06-12	37.2900	37.2900	37.2900	37.2900	+15.093%	10	1,284	-21.695%
2026-06-11	32.4300	32.4300	32.4000	32.4000	-20.685%	2	1,290	-9.877%
2026-06-09	40.8500	40.8500	40.8500	40.8500	+1.743%	1	1,290	-28.519%
2026-06-05	40.1500	40.1500	40.1500	40.1500	+12.465%	1	1,289	-27.273%
2026-06-03	35.8000	35.9700	35.7000	35.7000	-6.176%	18	1,289	-18.207%
2026-06-02	38.0000	39.3700	35.6000	38.0500	-7.195%	6	1,301	-23.259%
2026-06-01	41.0000	41.7100	41.0000	41.0000	-12.130%	7	1,299	-28.780%
2026-05-28	46.6600	46.6600	46.6600	46.6600	-1.060%	1	1,301	-37.420%
2026-05-27	48.6500	48.6500	47.1600	47.1600	+2.522%	3	1,302	-38.083%
2026-05-26	46.0000	46.0000	46.0000	46.0000	+0.546%	1	1,300	-36.522%
2026-05-22	45.7500	45.7500	45.7500	45.7500	-16.239%	2	1,301	-36.175%
2026-05-18	54.6200	54.6200	54.6200	54.6200	+6.058%	1	1,299	-46.540%
2026-05-15	50.0000	51.5000	50.0000	51.5000	-1.548%	4	1,300	-43.301%
2026-05-14	52.3100	52.3100	52.3100	52.3100	+0.115%	1	1,302	-44.179%
2026-05-13	52.1700	53.0000	52.1700	52.2500	+10.116%	4	1,302	-44.115%
2026-05-11	48.6300	48.6300	47.1500	47.4500	-6.225%	112	1,302	-38.462%
2026-05-08	51.3000	51.5000	50.6000	50.6000	+8.351%	14	1,311	-42.292%
2026-05-07	46.7000	46.7000	46.7000	46.7000	-7.525%	3	1,321	-37.473%
2026-05-06	49.0000	50.5000	48.3200	50.5000	+14.538%	7	1,323	-42.178%
2026-05-05	45.0000	45.6200	44.0900	44.0900	+2.535%	9	1,318	-33.772%
2026-05-04	43.0000	43.0000	43.0000	43.0000	-1.714%	3	1,322	-32.093%
2026-05-01	41.4400	44.0000	41.4400	43.7500	-0.568%	27	1,318	-33.257%
2026-04-30	39.0000	44.0000	37.6200	44.0000	+33.011%	58	1,318	-33.636%
2026-04-29	30.9700	33.0800	30.9700	33.0800	+1.785%	39	1,306	-11.729%
2026-04-27	32.0000	32.5000	32.0000	32.5000	+10.922%	15	1,296	-10.154%
2026-04-24	29.3000	29.3000	29.3000	29.3000	+2.627%	1	1,306	-0.341%
2026-04-23	27.8500	28.7000	27.8500	28.5500	+4.694%	55	1,307	+2.277%
2026-04-22	27.2700	27.2700	27.2700	27.2700	-0.110%	50	1,323	+7.077%
2026-04-21	27.2900	27.3000	27.2900	27.3000	+0.850%	3	1,375	+6.960%
2026-04-20	27.4700	27.4700	27.0700	27.0700	-4.279%	2	1,375	+7.868%
2026-04-17	27.0500	28.2800	27.0500	28.2800	+1.217%	20	1,375	+3.253%
2026-04-16	27.9400	27.9400	27.9400	27.9400	+7.379%	2	1,375	+4.510%
2026-04-14	24.1900	26.0200	24.1900	26.0200	+18.273%	9	1,373	+12.221%
2026-04-13	22.0000	22.0000	22.0000	22.0000	0.000%	2	1,377	+32.727%
2026-04-10	22.0000	22.0000	22.0000	22.0000	+8.374%	1	1,375	+32.727%
2026-04-09	20.3000	20.3000	20.3000	20.3000	-8.352%	1	1,376	+43.842%
2026-04-08	22.3000	22.3000	22.1500	22.1500	+32.239%	38	1,377	+31.828%
2026-04-07	16.7500	16.7500	16.7500	16.7500	+3.715%	5	1,358	+74.328%
2026-04-02	15.8500	16.1500	15.8000	16.1500	+17.369%	27	1,341	+80.805%
2026-03-31	13.7600	13.7600	13.7600	13.7600	+21.770%	1	1,341	+112.209%
2026-03-30	11.5000	11.5000	11.3000	11.3000	-12.403%	2	1,341	+158.407%
2026-03-27	13.0500	13.1800	12.9000	12.9000	-7.857%	12	1,342	+126.357%
2026-03-26	14.1800	14.1800	14.0000	14.0000	-14.110%	3	1,351	+108.571%
2026-03-24	17.5500	17.5500	16.2000	16.3000	-11.461%	13	1,348	+79.141%
2026-03-23	19.0000	19.0000	18.4100	18.4100	-6.690%	3	1,346	+58.609%
2026-03-19	19.8700	19.8700	19.7300	19.7300	-3.047%	12	1,348	+47.998%
2026-03-18	20.6500	20.7000	20.3500	20.3500	+1.750%	100	1,337	+43.489%
2026-03-16	20.6100	20.6100	20.0000	20.0000	-0.249%	4	1,237	+46.000%
2026-03-13	20.2500	20.2500	20.0500	20.0500	-8.656%	3	1,236	+45.636%
2026-03-11	21.7500	21.9500	21.7500	21.9500	+1.199%	10	1,236	+33.030%
2026-03-10	21.4500	21.6900	21.4500	21.6900	+7.643%	11	1,244	+34.624%
2026-03-09	20.1500	20.1500	20.1500	20.1500	-2.421%	1	1,244	+44.913%
2026-03-06	20.6500	20.6500	20.6500	20.6500	-1.667%	2	1,244	+41.404%
2026-03-05	21.0500	21.0500	21.0000	21.0000	-2.552%	2	1,242	+39.048%
2026-03-04	21.4000	21.5500	21.2500	21.5500	-0.231%	321	1,243	+35.499%
2026-03-03	20.9300	21.6000	20.9300	21.6000	-3.571%	68	965	+35.185%
2026-03-02	22.4000	22.4000	22.4000	22.4000	+0.992%	15	906	+30.357%
2026-02-26	22.1800	22.1800	22.1800	22.1800	-7.583%	1	921	+31.650%
2026-02-25	23.9000	24.0000	23.9000	24.0000	-1.194%	30	937	+21.667%
2026-02-24	23.9500	24.5700	23.9500	24.2900	-3.992%	9	937	+20.214%
2026-02-23	25.3000	25.3000	25.3000	25.3000	+0.079%	1	936	+15.415%
2026-02-20	25.2800	25.2800	25.2800	25.2800	+19.640%	7	935	+15.506%
2026-02-18	20.8300	21.1300	20.8300	21.1300	+2.822%	8	935	+38.192%
2026-02-17	20.4100	20.9500	20.4100	20.5500	-7.640%	333	935	+42.092%
2026-02-13	22.9700	22.9700	22.0000	22.2500	-5.319%	19	658	+31.236%
2026-02-12	25.2500	25.2500	23.5000	23.5000	0.000%	8	658	+24.255%
2026-02-11	24.9000	24.9000	23.5000	23.5000	-10.816%	62	654	+24.255%
2026-02-10	27.4000	27.4000	25.8500	26.3500	-8.124%	29	616	+10.816%
2026-02-09	28.1000	29.0000	28.1000	28.6800	+3.277%	86	603	+1.813%
2026-02-06	27.7700	27.7700	27.7700	27.7700	-0.715%	1	607	+5.149%
2026-02-05	29.9000	29.9000	26.8500	27.9700	-16.756%	8	607	+4.398%
2026-02-04	32.4000	33.6000	32.4000	33.6000	-5.803%	3	608	-13.095%
2026-02-03	36.2000	36.6000	35.1300	35.6700	-0.585%	20	609	-18.138%
2026-02-02	35.8800	35.8800	35.8800	35.8800	+8.333%	2	617	-18.618%
2026-01-30	32.0000	34.0000	32.0000	33.1200	+6.018%	10	618	-11.836%
2026-01-29	30.5200	31.3300	30.3500	31.2400	-4.756%	31	620	-6.530%
2026-01-28	32.5000	32.8000	32.0000	32.8000	-2.439%	22	606	-10.976%
2026-01-27	33.6200	33.6200	33.6200	33.6200	+8.347%	1	610	-13.147%
2026-01-23	31.3900	31.3900	31.0300	31.0300	-1.492%	4	610	-5.898%
2026-01-22	32.5000	32.5000	31.5000	31.5000	+3.110%	7	613	-7.302%
2026-01-21	28.0000	30.5500	28.0000	30.5500	+4.623%	4	610	-4.419%
2026-01-20	28.9400	30.4500	28.9400	29.2000	-8.750%	37	607	0.000%
2026-01-16	31.8400	32.0000	31.8400	32.0000	-3.614%	15	602	-8.750%
2026-01-15	33.8000	33.8000	32.5000	33.2000	-3.656%	26	602	-12.048%
2026-01-14	33.8000	34.4600	33.0000	34.4600	+0.760%	30	580	-15.264%
2026-01-13	33.0000	36.0500	33.0000	34.2000	+4.587%	143	559	-14.620%
2026-01-12	32.3000	32.7000	32.3000	32.7000	+4.540%	2	509	-10.703%
2026-01-09	30.6600	31.5000	30.6600	31.2800	+5.462%	76	507	-6.650%
2026-01-08	30.5000	30.5000	28.8000	29.6600	+3.670%	97	461	-1.551%
2026-01-07	27.1200	29.2000	27.1200	28.6100	+11.758%	21	385	+2.062%
2026-01-06	26.8900	26.8900	25.0200	25.6000	-3.214%	16	366	+14.063%
2026-01-05	27.0000	27.0000	26.2500	26.4500	-0.302%	17	348	+10.397%
2026-01-02	28.4000	28.4000	25.2000	26.5300	+2.670%	12	348	+10.064%
2025-12-31	25.8000	26.0500	25.8000	25.8400	-0.692%	15	346	+13.003%
2025-12-30	26.1300	26.1300	26.0000	26.0200	-0.383%	5	346	+12.221%
2025-12-29	26.1000	26.3300	25.9600	26.1200	-2.755%	17	345	+11.792%
2025-12-26	27.1500	27.1500	26.8600	26.8600	+0.037%	22	328	+8.712%
2025-12-24	26.7900	26.8500	26.7900	26.8500	-0.959%	6	329	+8.752%
2025-12-23	26.6000	27.1800	26.6000	27.1100	+7.154%	19	329	+7.709%
2025-12-22	25.3000	25.3000	24.5100	25.3000	+1.200%	14	310	+15.415%
2025-12-19	23.6000	25.0000	23.6000	25.0000	+5.396%	22	301	+16.800%
2025-12-18	23.4500	23.9500	23.4000	23.7200	+6.130%	17	283	+23.103%
2025-12-17	25.1000	25.1000	22.1500	22.3500	-12.008%	19	286	+30.649%
2025-12-16	25.0000	26.0000	24.9200	25.4000	-1.474%	34	283	+14.961%
2025-12-15	26.1900	26.1900	25.7300	25.7800	-5.912%	7	266	+13.266%
2025-12-12	28.4000	28.4000	26.3000	27.4000	-3.521%	22	260	+6.569%
2025-12-11	29.5500	30.0100	28.4000	28.4000	-9.120%	20	241	+2.817%
2025-12-10	30.1900	31.2500	30.1900	31.2500	+3.993%	4	229	-6.560%
2025-12-09	28.9700	30.2500	28.9700	30.0500	+3.621%	7	226	-2.829%
2025-12-08	31.4500	31.4500	28.7500	29.0000	-7.259%	25	220	+0.690%
2025-12-05	32.0000	32.7000	31.1000	31.2700	+1.361%	19	200	-6.620%
2025-12-04	31.0000	31.4500	30.8500	30.8500	-4.931%	3	183	-5.348%
2025-12-03	31.2000	32.7500	31.2000	32.4500	+3.575%	203	181	-10.015%
2025-12-02	31.4300	31.6500	30.5000	31.3300	-1.136%	14	81	-6.799%
2025-12-01	33.0500	33.0500	31.6900	31.6900	-4.920%	10	73	-7.857%
2025-11-28	37.1900	37.1900	33.3300	33.3300	-4.362%	51	69	-12.391%
2025-11-26	34.0500	34.8500	33.7500	34.8500	0.000%	30	0	-16.212%