Dark

GOOG20280121C480
GOOG Jan 21 2028 480.00 Call (GOOG280121C00480000)
option OPRA

EOD

Sep 17, 2026

23.00-1.075%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.0000	23.0000	23.0000	23.0000	-1.075%	1	374	0.000%
2026-09-15	23.2500	23.2500	23.2500	23.2500	-3.125%	1	374	-1.075%
2026-09-14	24.0000	24.0000	24.0000	24.0000	+3.672%	14	374	-4.167%
2026-09-11	23.1500	23.1500	23.1500	23.1500	+10.766%	1	377	-0.648%
2026-09-10	20.1200	21.0000	20.1200	20.9000	-5.301%	7	376	+10.048%
2026-09-08	21.1900	22.3300	21.1900	22.0700	+2.651%	6	377	+4.214%
2026-09-04	21.5000	21.5000	21.5000	21.5000	-6.926%	1	376	+6.977%
2026-09-03	23.2000	23.2000	23.1000	23.1000	+10.000%	3	376	-0.433%
2026-09-02	21.0000	21.0000	21.0000	21.0000	-3.448%	1	376	+9.524%
2026-09-01	21.7500	21.7500	21.7500	21.7500	-14.773%	2	376	+5.747%
2026-08-28	23.9000	25.5200	23.9000	25.5200	+9.528%	4	376	-9.875%
2026-08-27	23.5000	23.5000	23.3000	23.3000	-6.237%	2	372	-1.288%
2026-08-26	24.8500	24.8500	24.8500	24.8500	-1.428%	1	372	-7.445%
2026-08-21	25.2100	25.2100	25.2100	25.2100	+3.959%	1	372	-8.766%
2026-08-20	24.2500	24.2500	24.2500	24.2500	-4.902%	1	372	-5.155%
2026-08-19	24.7500	25.5000	24.7500	25.5000	+3.448%	2	371	-9.804%
2026-08-18	24.6500	24.6500	24.6500	24.6500	-5.192%	20	372	-6.694%
2026-08-17	26.0000	26.0000	26.0000	26.0000	-1.887%	35	392	-11.538%
2026-08-12	26.7500	26.7500	26.5000	26.5000	-8.146%	2	404	-13.208%
2026-08-11	28.8500	28.8500	28.8500	28.8500	-6.179%	1	404	-20.277%
2026-08-10	30.7500	30.7500	30.7500	30.7500	-3.454%	1	404	-25.203%
2026-08-07	32.6800	32.6800	31.8500	31.8500	-6.871%	4	403	-27.786%
2026-08-06	34.2000	34.2000	34.2000	34.2000	-4.336%	2	405	-32.749%
2026-08-05	36.0000	36.0000	35.7500	35.7500	-14.881%	56	407	-35.664%
2026-08-04	39.5000	42.0000	39.5000	42.0000	+5.131%	5	423	-45.238%
2026-08-03	38.5000	40.3000	38.5000	39.9500	+45.273%	95	421	-42.428%
2026-07-31	27.5000	27.5000	27.5000	27.5000	+11.607%	1	409	-16.364%
2026-07-30	24.5000	24.6400	24.5000	24.6400	+0.571%	4	408	-6.656%
2026-07-29	24.5000	24.5000	24.5000	24.5000	+5.649%	1	404	-6.122%
2026-07-27	23.1900	23.1900	23.1900	23.1900	+8.364%	1	404	-0.819%
2026-07-24	21.4000	21.4000	21.4000	21.4000	-2.372%	1	404	+7.477%
2026-07-23	21.9200	21.9200	21.9200	21.9200	-26.933%	4	403	+4.927%
2026-07-22	31.6000	31.6900	30.0000	30.0000	-7.407%	4	407	-23.333%
2026-07-21	32.3500	32.4000	32.0000	32.4000	-11.233%	9	408	-29.012%
2026-07-20	36.5000	36.5000	36.5000	36.5000	+17.175%	1	406	-36.986%
2026-07-17	31.9000	31.9000	30.1500	31.1500	-9.710%	79	407	-26.164%
2026-07-16	40.5500	41.2000	34.5000	34.5000	-15.854%	45	431	-33.333%
2026-07-15	35.4400	41.1000	35.4400	41.0000	+17.816%	32	438	-43.902%
2026-07-14	34.8000	34.8000	34.8000	34.8000	+2.655%	1	433	-33.908%
2026-07-13	33.8500	34.1000	33.8500	33.9000	-1.881%	5	433	-32.153%
2026-07-10	33.7500	34.5500	33.7500	34.5500	-1.144%	2	430	-33.430%
2026-07-09	35.0600	35.0600	34.3700	34.9500	-7.171%	5	429	-34.192%
2026-07-08	37.6500	37.6500	37.6500	37.6500	-5.473%	3	429	-38.911%
2026-07-07	39.8300	39.8300	39.8300	39.8300	+0.835%	1	426	-42.255%
2026-07-06	38.2600	39.5000	38.0400	39.5000	+10.644%	17	425	-41.772%
2026-07-02	36.2000	36.2000	35.5000	35.7000	-3.514%	5	423	-35.574%
2026-07-01	36.1900	37.0000	36.0000	37.0000	+7.872%	244	423	-37.838%
2026-06-30	34.3000	34.3000	34.3000	34.3000	-1.153%	15	329	-32.945%
2026-06-29	32.9500	34.7000	32.9500	34.7000	+11.683%	6	314	-33.718%
2026-06-25	30.3500	31.0700	30.3500	31.0700	-11.229%	7	310	-25.974%
2026-06-24	35.0000	35.0000	35.0000	35.0000	+2.489%	2	303	-34.286%
2026-06-23	34.1500	34.1500	34.1500	34.1500	-3.721%	3	301	-32.650%
2026-06-22	37.8500	37.8500	34.2500	35.4700	-9.284%	16	298	-35.156%
2026-06-18	39.1000	39.1000	39.1000	39.1000	-4.494%	2	281	-41.176%
2026-06-17	42.2000	42.2000	39.4000	40.9400	-7.480%	9	281	-43.820%
2026-06-16	44.2500	44.2500	44.2500	44.2500	+3.703%	2	281	-48.023%
2026-06-15	42.5000	42.6700	42.5000	42.6700	+6.595%	6	281	-46.098%
2026-06-12	40.0300	40.0300	40.0300	40.0300	+12.286%	1	284	-42.543%
2026-06-11	35.0000	35.6500	33.9900	35.6500	-5.136%	23	284	-35.484%
2026-06-10	38.5000	38.5000	37.5800	37.5800	-7.095%	6	275	-38.797%
2026-06-09	43.4500	43.4500	37.9000	40.4500	+0.873%	11	271	-43.140%
2026-06-08	39.8000	40.1000	39.0000	40.1000	-3.023%	22	272	-42.643%
2026-06-05	41.3500	41.3500	41.3500	41.3500	+2.099%	3	262	-44.377%
2026-06-04	40.5000	40.5000	40.5000	40.5000	+10.807%	1	259	-43.210%
2026-06-03	39.6000	39.6000	36.5500	36.5500	-8.625%	6	260	-37.073%
2026-06-02	38.8400	40.0000	38.8400	40.0000	-10.011%	2	257	-42.500%
2026-05-29	46.5000	46.5000	44.4500	44.4500	-9.378%	4	258	-48.256%
2026-05-28	49.0500	49.0500	49.0500	49.0500	-0.909%	3	254	-53.109%
2026-05-27	48.3500	49.9100	48.3500	49.5000	+3.992%	5	251	-53.535%
2026-05-26	48.2500	48.2500	47.6000	47.6000	+0.741%	3	246	-51.681%
2026-05-22	47.2500	47.2500	47.2500	47.2500	-6.250%	1	245	-51.323%
2026-05-21	47.7500	50.4000	47.7500	50.4000	+2.335%	7	244	-54.365%
2026-05-20	48.7600	49.2500	48.5000	49.2500	-4.536%	4	244	-53.299%
2026-05-19	51.7000	52.4000	50.0000	51.5900	-3.750%	45	221	-55.418%
2026-05-15	53.5000	53.6000	53.5000	53.6000	-0.741%	2	221	-57.090%
2026-05-14	54.0000	54.0000	54.0000	54.0000	-3.571%	3	220	-57.407%
2026-05-13	51.7200	56.0000	51.7200	56.0000	+9.804%	15	224	-58.929%
2026-05-11	51.0000	51.6100	51.0000	51.0000	-4.993%	10	224	-54.902%
2026-05-08	53.8500	53.8500	53.0000	53.6800	+1.283%	10	230	-57.154%
2026-05-07	52.0000	53.0000	52.0000	53.0000	+0.189%	2	234	-56.604%
2026-05-06	50.2300	53.5000	50.2300	52.9000	+12.553%	18	233	-56.522%
2026-05-05	47.0000	47.0000	47.0000	47.0000	+2.620%	1	223	-51.064%
2026-05-04	46.3400	46.3400	45.8000	45.8000	-2.553%	3	223	-49.782%
2026-05-01	44.6200	47.0000	44.6200	47.0000	+0.427%	3	222	-51.064%
2026-04-30	40.3400	46.8000	40.3400	46.8000	+43.295%	10	222	-50.855%
2026-04-29	32.8000	32.8000	32.6600	32.6600	+12.427%	20	219	-29.577%
2026-04-20	29.7000	29.7000	29.0500	29.0500	-0.172%	61	208	-20.826%
2026-04-17	29.1000	29.1000	29.1000	29.1000	+8.461%	2	203	-20.962%
2026-04-14	26.8500	26.8500	26.8300	26.8300	+12.684%	3	203	-14.275%
2026-04-08	22.4400	23.8200	22.4400	23.8100	+23.753%	7	200	-3.402%
2026-04-07	19.2400	19.2400	19.2400	19.2400	+14.184%	1	201	+19.543%
2026-04-02	17.0000	17.0600	16.8500	16.8500	+1.201%	16	190	+36.499%
2026-04-01	16.5100	16.6500	16.5100	16.6500	+13.497%	4	190	+38.138%
2026-03-31	14.7500	14.7500	14.6700	14.6700	+16.060%	2	193	+56.783%
2026-03-30	12.5900	12.6400	12.5500	12.6400	-4.097%	3	194	+81.962%
2026-03-27	13.7700	14.0800	13.1800	13.1800	-13.175%	10	196	+74.507%
2026-03-26	15.1800	15.1800	15.1800	15.1800	-7.099%	2	191	+51.515%
2026-03-25	16.6500	16.6500	16.3400	16.3400	-5.984%	8	191	+40.759%
2026-03-24	18.2600	18.2600	17.3800	17.3800	-12.531%	10	187	+32.336%
2026-03-23	20.1000	20.1000	19.8700	19.8700	-0.650%	26	188	+15.752%
2026-03-20	20.0000	20.0000	20.0000	20.0000	-5.660%	1	164	+15.000%
2026-03-17	21.2000	21.2000	21.2000	21.2000	-7.906%	20	165	+8.491%
2026-03-10	23.0200	23.0200	23.0200	23.0200	+7.070%	1	165	-0.087%
2026-03-09	21.5000	21.5000	21.5000	21.5000	-6.114%	1	165	+6.977%
2026-03-04	22.8500	22.9000	22.8500	22.9000	+2.507%	30	166	+0.437%
2026-03-03	22.3400	22.3400	22.3400	22.3400	-6.917%	3	136	+2.954%
2026-02-27	24.0000	24.0000	24.0000	24.0000	-1.153%	1	133	-4.167%
2026-02-20	24.2800	24.2800	24.2800	24.2800	+8.635%	1	132	-5.272%
2026-02-19	22.3500	22.3500	22.3500	22.3500	-5.815%	1	131	+2.908%
2026-02-13	23.7300	23.7300	23.7300	23.7300	-4.622%	2	130	-3.076%
2026-02-12	24.8800	24.8800	24.8800	24.8800	-9.362%	2	130	-7.556%
2026-02-10	27.4500	27.4500	27.4500	27.4500	-10.147%	7	128	-16.211%
2026-02-09	30.4500	30.5500	30.2000	30.5500	+4.266%	32	135	-24.714%
2026-02-06	29.2400	29.3000	29.2400	29.3000	+1.736%	9	119	-21.502%
2026-02-05	31.3000	31.3000	28.8000	28.8000	-17.003%	5	119	-20.139%
2026-02-04	35.3700	35.3700	34.7000	34.7000	-11.140%	3	119	-33.718%
2026-02-03	39.0500	39.0500	39.0500	39.0500	+4.524%	7	118	-41.101%
2026-02-02	35.6900	37.3600	35.6900	37.3600	+8.416%	3	113	-38.437%
2026-01-29	34.4600	34.4600	34.4600	34.4600	+0.908%	1	112	-33.256%
2026-01-28	34.0000	34.1500	34.0000	34.1500	-3.776%	45	112	-32.650%
2026-01-27	35.4900	35.4900	35.4900	35.4900	+9.537%	1	67	-35.193%
2026-01-21	31.3500	32.4000	31.3500	32.4000	+4.180%	6	67	-29.012%
2026-01-20	32.0500	32.3300	31.1000	31.1000	-6.830%	7	65	-26.045%
2026-01-16	35.2000	35.2000	33.3800	33.3800	-7.019%	2	60	-31.096%
2026-01-14	36.1500	36.1500	35.7500	35.9000	-2.153%	3	60	-35.933%
2026-01-13	37.3500	37.3500	36.6900	36.6900	+8.358%	8	59	-37.313%
2026-01-12	32.1800	33.8600	32.1800	33.8600	+1.529%	10	59	-32.073%
2026-01-09	33.3500	33.3500	33.3500	33.3500	+6.278%	1	57	-31.034%
2026-01-08	31.5000	31.5000	31.3800	31.3800	+2.215%	2	57	-26.705%
2026-01-07	28.3500	30.7000	28.3500	30.7000	+14.339%	8	57	-25.081%
2026-01-06	29.3200	29.3200	26.8500	26.8500	-4.380%	12	56	-14.339%
2026-01-05	28.4500	28.6500	27.8200	28.0800	-3.704%	25	42	-18.091%
2026-01-02	29.1600	29.1600	29.1600	29.1600	+5.576%	1	42	-21.125%
2025-12-30	27.5600	27.6200	27.5600	27.6200	-0.289%	2	42	-16.727%
2025-12-29	27.9700	27.9700	27.7000	27.7000	-3.011%	6	42	-16.968%
2025-12-23	28.5600	28.5600	28.5600	28.5600	+8.883%	1	36	-19.468%
2025-12-22	26.2300	26.2300	26.2300	26.2300	+3.024%	2	35	-12.314%
2025-12-19	25.6600	25.6600	25.4600	25.4600	+6.661%	2	35	-9.662%
2025-12-17	23.8700	23.8700	23.8700	23.8700	-9.618%	10	33	-3.645%
2025-12-16	26.4100	26.4100	26.4100	26.4100	-4.829%	2	25	-12.912%
2025-12-15	27.7500	27.7500	27.7500	27.7500	-3.579%	6	23	-17.117%
2025-12-12	28.7700	28.7800	28.7700	28.7800	-4.003%	2	22	-20.083%
2025-12-11	30.7400	30.7400	29.9800	29.9800	-6.692%	6	22	-23.282%
2025-12-10	32.0200	32.1300	32.0200	32.1300	+1.197%	2	21	-28.416%
2025-12-09	31.8200	31.8200	31.7000	31.7500	+2.917%	4	21	-27.559%
2025-12-08	31.5800	31.5800	30.8500	30.8500	-7.469%	6	20	-25.446%
2025-12-05	33.3100	33.3400	33.3100	33.3400	+2.113%	2	15	-31.014%
2025-12-04	32.6500	32.6500	32.6500	32.6500	-4.168%	1	15	-29.556%
2025-12-03	33.5000	34.0700	33.5000	34.0700	+3.399%	13	14	-32.492%
2025-12-02	32.9500	32.9500	32.9500	32.9500	-7.052%	1	2	-30.197%
2025-11-28	35.9600	35.9600	35.4500	35.4500	0.000%	2	1	-35.120%