Dark

GOOG20280121C470
GOOG Jan 21 2028 470.00 Call (GOOG280121C00470000)
option OPRA

EOD

Sep 15, 2026

25.05-7.222%(-1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	25.0500	25.0500	25.0500	25.0500	-7.222%	1	446	0.000%
2026-09-14	27.0000	27.0000	27.0000	27.0000	+18.162%	2	445	-7.222%
2026-09-10	22.8500	22.8500	22.8500	22.8500	+4.817%	3	447	+9.628%
2026-09-09	21.8000	21.8000	21.8000	21.8000	-6.237%	2	447	+14.908%
2026-09-04	23.1000	23.2500	23.1000	23.2500	0.000%	12	443	+7.742%
2026-09-02	23.2500	23.2500	23.2500	23.2500	-14.522%	2	443	+7.742%
2026-08-28	27.2000	27.2000	27.2000	27.2000	+9.018%	1	441	-7.904%
2026-08-27	24.9500	24.9500	24.9500	24.9500	-11.368%	5	441	+0.401%
2026-08-14	28.2000	28.2000	28.1500	28.1500	-2.931%	24	440	-11.012%
2026-08-11	32.1000	32.1000	29.0000	29.0000	-12.121%	5	439	-13.621%
2026-08-10	33.0000	33.0000	33.0000	33.0000	-3.367%	4	439	-24.091%
2026-08-07	34.1500	34.1500	34.1500	34.1500	-10.132%	1	439	-26.647%
2026-08-05	38.0000	38.0000	38.0000	38.0000	-14.414%	2	438	-34.079%
2026-08-04	44.4000	44.4000	44.4000	44.4000	+28.696%	1	439	-43.581%
2026-07-31	34.5000	34.5000	34.5000	34.5000	+26.050%	2	438	-27.391%
2026-07-29	27.3300	27.3700	27.3300	27.3700	+3.283%	2	438	-8.476%
2026-07-28	24.7500	26.5000	24.7500	26.5000	+10.233%	5	437	-5.472%
2026-07-23	24.7500	24.7500	23.8000	24.0400	-27.590%	6	433	+4.201%
2026-07-22	33.2000	33.2000	33.2000	33.2000	-2.639%	1	432	-24.548%
2026-07-21	35.1000	35.1000	34.1000	34.1000	+6.563%	2	431	-26.540%
2026-07-17	33.0700	33.0700	32.0000	32.0000	-26.046%	6	432	-21.719%
2026-07-15	43.3000	43.6000	42.9000	43.2700	+18.063%	37	433	-42.108%
2026-07-10	36.6500	36.6500	36.6500	36.6500	-0.597%	2	440	-31.651%
2026-07-09	36.8700	36.8700	36.8700	36.8700	-9.187%	1	441	-32.059%
2026-07-06	40.6000	40.6000	40.5100	40.6000	+3.969%	14	441	-38.300%
2026-07-01	39.1000	39.1000	39.0000	39.0500	+2.763%	14	429	-35.851%
2026-06-30	38.0000	38.0000	38.0000	38.0000	+16.208%	2	436	-34.079%
2026-06-26	31.6500	32.7000	31.6500	32.7000	-17.653%	19	435	-23.394%
2026-06-22	41.5000	41.5000	39.7100	39.7100	-10.844%	2	420	-36.918%
2026-06-18	42.1500	44.5400	42.1500	44.5400	+6.174%	6	429	-43.758%
2026-06-17	42.9300	42.9300	41.9500	41.9500	-10.953%	4	429	-40.286%
2026-06-16	46.7900	48.2000	46.7900	47.1100	+4.180%	3	429	-46.827%
2026-06-15	45.0000	45.2200	45.0000	45.2200	+6.651%	6	428	-44.604%
2026-06-12	40.0000	42.8100	40.0000	42.4000	+13.308%	15	427	-40.920%
2026-06-11	36.4200	37.4200	36.4200	37.4200	-6.800%	7	413	-33.057%
2026-06-10	42.9400	42.9400	39.7000	40.1500	-2.216%	28	408	-37.609%
2026-06-09	45.9300	46.0000	40.0000	41.0600	-0.821%	31	410	-38.992%
2026-06-08	41.7500	42.2500	41.4000	41.4000	-9.011%	11	388	-39.493%
2026-06-04	45.1300	45.5000	45.1300	45.5000	+12.624%	9	391	-44.945%
2026-06-03	40.2000	40.4000	40.2000	40.4000	-11.887%	3	383	-37.995%
2026-06-01	45.9000	46.0700	45.8500	45.8500	-9.637%	6	382	-45.365%
2026-05-26	50.7400	50.7400	50.7400	50.7400	+0.020%	1	380	-50.631%
2026-05-22	50.7300	50.7300	50.7300	50.7300	-6.247%	1	381	-50.621%
2026-05-19	54.0000	54.1100	54.0000	54.1100	-8.148%	2	380	-53.705%
2026-05-14	58.9100	58.9100	58.9100	58.9100	-0.153%	2	380	-57.478%
2026-05-13	56.7500	59.0000	56.7500	59.0000	+11.321%	5	376	-57.542%
2026-05-11	54.0000	54.0000	52.7200	53.0000	-5.861%	45	376	-52.736%
2026-05-08	56.3000	56.3000	56.3000	56.3000	+1.350%	1	354	-55.506%
2026-05-07	55.5500	55.5500	55.5500	55.5500	-1.681%	1	353	-54.905%
2026-05-06	55.0000	56.5000	54.8700	56.5000	+13.454%	7	353	-55.664%
2026-05-05	50.1500	50.8000	49.8000	49.8000	+3.945%	12	349	-49.699%
2026-05-04	47.9100	47.9100	47.9100	47.9100	+0.609%	2	350	-47.714%
2026-04-30	40.5000	48.9000	40.5000	47.6200	+35.747%	5	352	-47.396%
2026-04-28	35.0800	35.0800	35.0800	35.0800	-4.284%	2	349	-28.592%
2026-04-27	36.6500	36.6500	36.6500	36.6500	+16.869%	20	348	-31.651%
2026-04-20	31.8300	31.8300	31.3600	31.3600	-3.240%	3	347	-20.121%
2026-04-17	32.2500	32.4100	32.2000	32.4100	+9.604%	3	344	-22.709%
2026-04-14	29.5700	29.5700	29.5700	29.5700	+17.575%	2	345	-15.286%
2026-04-08	24.0000	25.1500	24.0000	25.1500	+38.187%	54	345	-0.398%
2026-04-02	18.2000	18.2000	18.2000	18.2000	-1.355%	2	349	+37.637%
2026-04-01	16.8500	18.4500	16.8500	18.4500	+27.859%	101	349	+35.772%
2026-03-27	14.5500	14.5500	14.4300	14.4300	-32.475%	4	276	+73.597%
2026-03-20	22.0100	22.0100	21.3700	21.3700	-8.007%	16	276	+17.220%
2026-03-18	23.7000	23.7000	23.2300	23.2300	-0.043%	196	281	+7.835%
2026-03-16	23.2400	23.2400	23.2400	23.2400	-4.559%	1	203	+7.788%
2026-03-10	24.3500	24.3500	24.3500	24.3500	+5.184%	5	203	+2.875%
2026-03-06	23.1500	23.1500	23.1500	23.1500	-4.536%	1	210	+8.207%
2026-03-04	24.2500	24.2500	24.2500	24.2500	-11.914%	21	211	+3.299%
2026-02-23	27.5300	27.5300	27.5300	27.5300	-0.434%	90	190	-9.008%
2026-02-20	27.6500	27.6500	27.6500	27.6500	+16.421%	1	114	-9.403%
2026-02-17	23.7000	23.7500	23.7000	23.7500	-16.373%	7	113	+5.474%
2026-02-12	28.4000	28.4000	28.4000	28.4000	+4.991%	5	113	-11.796%
2026-02-11	27.0500	27.0500	27.0500	27.0500	-13.162%	1	108	-7.394%
2026-02-06	31.0300	31.1500	31.0300	31.1500	+1.631%	2	107	-19.583%
2026-02-05	30.6500	30.6500	30.6500	30.6500	-16.257%	5	106	-18.271%
2026-02-04	36.6000	36.6000	36.6000	36.6000	-11.057%	1	101	-31.557%
2026-02-03	41.1500	41.1500	41.1500	41.1500	+2.363%	7	101	-39.125%
2026-02-02	39.1500	40.2000	39.1500	40.2000	+8.210%	2	101	-37.687%
2026-01-30	37.1800	37.1800	37.1500	37.1500	+0.924%	2	100	-32.571%
2026-01-29	36.8100	36.8100	36.8100	36.8100	+2.108%	1	100	-31.948%
2026-01-28	36.0500	36.0500	36.0500	36.0500	+3.890%	1	100	-30.513%
2026-01-23	34.7000	34.7000	34.7000	34.7000	-1.839%	1	100	-27.810%
2026-01-22	35.3500	35.3500	35.3500	35.3500	+5.933%	7	99	-29.137%
2026-01-20	33.3600	33.3700	33.3600	33.3700	-13.144%	2	92	-24.933%
2026-01-14	38.4200	38.4200	38.4200	38.4200	+14.892%	1	91	-34.800%
2026-01-08	33.4700	33.4700	33.1200	33.4400	+5.990%	3	90	-25.090%
2026-01-07	31.5500	31.5500	31.5500	31.5500	+11.092%	6	90	-20.602%
2026-01-06	28.4000	28.4000	28.4000	28.4000	-4.538%	1	84	-11.796%
2025-12-30	29.7500	29.7500	29.7500	29.7500	-1.750%	2	83	-15.798%
2025-12-26	30.2800	30.2800	30.2800	30.2800	+1.034%	1	83	-17.272%
2025-12-24	29.9700	29.9700	29.9700	29.9700	+18.646%	1	83	-16.416%
2025-12-17	25.2600	25.2600	25.2600	25.2600	-14.373%	1	83	-0.831%
2025-12-15	29.3500	29.5000	29.3300	29.5000	-3.846%	6	82	-15.085%
2025-12-12	30.6800	30.6800	30.6800	30.6800	-3.095%	1	77	-18.351%
2025-12-11	31.8000	31.8600	31.6500	31.6600	-5.096%	8	76	-20.878%
2025-12-09	33.3600	33.3600	33.3600	33.3600	+1.244%	1	69	-24.910%
2025-12-08	32.8300	32.9500	32.8300	32.9500	-6.472%	2	68	-23.976%
2025-12-05	35.1500	35.2300	35.1500	35.2300	+1.821%	2	68	-28.896%
2025-12-04	34.4500	34.6000	34.4500	34.6000	-1.983%	3	69	-27.601%
2025-12-03	34.1900	35.3000	34.1900	35.3000	+4.191%	5	69	-29.037%
2025-12-02	33.8500	33.8800	33.8500	33.8800	-6.228%	2	65	-26.063%
2025-12-01	35.6000	36.1300	35.6000	36.1300	-2.351%	2	64	-30.667%
2025-11-28	37.0000	37.0000	37.0000	37.0000	-3.394%	1	63	-32.297%
2025-11-26	37.3000	38.3000	37.3000	38.3000	-0.777%	3	61	-34.595%
2025-11-25	40.0000	41.7000	37.9700	38.6000	0.000%	71	0	-35.104%