Dark

GOOG20280121C460
GOOG Jan 21 2028 460.00 Call (GOOG280121C00460000)
option OPRA

EOD

Jul 31, 2026

31.97+15.666%(+4.33)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	31.9700	31.9700	31.9700	31.9700	+15.666%	30	476	0.000%
2026-07-30	27.6000	27.6400	27.6000	27.6400	+3.211%	2	446	+15.666%
2026-07-27	26.4500	26.7800	26.4500	26.7800	+11.583%	3	446	+19.380%
2026-07-24	24.0000	24.0000	24.0000	24.0000	-10.448%	2	445	+33.208%
2026-07-23	28.5500	28.5500	25.7700	26.8000	-20.944%	21	447	+19.291%
2026-07-22	35.5000	36.0000	33.9000	33.9000	-6.843%	45	453	-5.693%
2026-07-21	36.4200	36.4200	36.3900	36.3900	-10.192%	2	443	-12.146%
2026-07-20	40.5200	40.5200	40.5200	40.5200	-12.294%	1	443	-21.101%
2026-07-16	46.3000	46.3000	46.2000	46.2000	+4.054%	20	443	-30.801%
2026-07-15	44.4000	44.4000	44.4000	44.4000	+15.086%	1	436	-27.995%
2026-07-14	38.5700	38.5800	38.5700	38.5800	+0.784%	2	436	-17.133%
2026-07-10	38.3200	38.3200	38.2800	38.2800	+1.673%	14	436	-16.484%
2026-07-09	37.6500	37.6500	37.6500	37.6500	-11.827%	1	422	-15.086%
2026-07-02	42.7000	42.7000	42.7000	42.7000	+3.140%	100	523	-25.129%
2026-07-01	41.4500	41.4500	41.4000	41.4000	+3.371%	3	523	-22.778%
2026-06-30	39.1000	40.0500	39.1000	40.0500	+1.547%	5	523	-20.175%
2026-06-29	39.3900	39.4400	39.3900	39.4400	+10.106%	2	519	-18.940%
2026-06-26	33.6500	35.8200	33.6500	35.8200	-0.803%	102	521	-10.748%
2026-06-25	36.1100	36.1100	36.1100	36.1100	-4.344%	2	420	-11.465%
2026-06-23	38.6000	38.6000	37.7500	37.7500	-5.601%	260	418	-15.311%
2026-06-22	40.5000	40.5100	37.5000	39.9900	-17.969%	69	282	-20.055%
2026-06-16	48.7500	48.7500	48.7500	48.7500	+2.394%	1	270	-34.421%
2026-06-15	48.0000	48.0100	47.4900	47.6100	+8.205%	11	271	-32.850%
2026-06-12	44.2200	44.2200	44.0000	44.0000	+12.994%	2	268	-27.341%
2026-06-11	38.2500	38.9400	38.0000	38.9400	-6.753%	7	267	-17.899%
2026-06-10	42.9900	42.9900	41.7000	41.7600	-10.959%	11	271	-23.443%
2026-06-04	46.8500	47.1000	46.8500	46.9000	+12.067%	6	261	-31.834%
2026-06-03	43.9700	43.9700	41.8500	41.8500	-3.948%	7	258	-23.608%
2026-06-02	42.4300	43.5900	42.4300	43.5700	-19.015%	3	253	-26.624%
2026-05-22	53.8000	53.8000	53.8000	53.8000	+0.280%	1	250	-40.576%
2026-05-20	53.6500	53.6500	53.6500	53.6500	-15.711%	2	249	-40.410%
2026-05-18	63.9900	63.9900	63.6500	63.6500	+7.245%	2	251	-49.772%
2026-05-15	58.0000	60.0000	58.0000	59.3500	-3.574%	32	251	-46.133%
2026-05-14	61.5500	61.5500	61.5500	61.5500	+2.549%	9	252	-48.058%
2026-05-13	60.0200	60.0200	60.0200	60.0200	+5.169%	1	253	-46.734%
2026-05-11	57.7000	57.7000	57.0700	57.0700	-4.613%	3	253	-43.981%
2026-05-08	60.2700	60.2700	59.1300	59.8300	+2.204%	37	254	-46.565%
2026-05-07	59.5000	59.6400	58.0700	58.5400	+0.896%	8	242	-45.388%
2026-05-06	58.0000	59.5000	56.6100	58.0200	+7.744%	13	240	-44.898%
2026-05-05	53.8500	53.8500	53.8500	53.8500	+6.528%	2	228	-40.631%
2026-05-04	50.5500	50.5500	50.5500	50.5500	+10.251%	2	227	-36.756%
2026-04-30	44.3000	45.8500	44.3000	45.8500	+17.715%	36	225	-30.273%
2026-04-27	37.4600	38.9500	37.4600	38.9500	+11.765%	18	221	-17.920%
2026-04-24	34.8500	34.8500	34.8500	34.8500	+1.752%	1	205	-8.264%
2026-04-17	34.2500	34.2500	34.2500	34.2500	+28.277%	3	205	-6.657%
2026-04-08	26.7000	26.7000	26.7000	26.7000	+36.923%	1	205	+19.738%
2026-04-02	19.5000	19.5000	19.5000	19.5000	+21.118%	2	206	+63.949%
2026-03-27	16.1000	16.1000	16.1000	16.1000	-27.640%	1	206	+98.571%
2026-03-23	22.2500	22.2500	22.2500	22.2500	-7.791%	2	206	+43.685%
2026-03-09	24.1300	24.1300	24.1300	24.1300	-17.022%	1	206	+32.491%
2026-02-24	29.0800	29.0800	29.0800	29.0800	-1.088%	1	206	+9.938%
2026-02-23	29.4000	29.4000	29.4000	29.4000	+18.836%	99	206	+8.741%
2026-02-17	24.7400	24.7400	24.7400	24.7400	-12.672%	5	108	+29.224%
2026-02-12	28.3300	28.3300	28.3300	28.3300	-15.306%	1	107	+12.849%
2026-02-05	33.4500	33.4500	33.4500	33.4500	-13.611%	10	107	-4.425%
2026-02-04	39.5000	39.6000	38.7200	38.7200	-6.247%	3	107	-17.433%
2026-02-02	41.3000	41.3000	41.3000	41.3000	+1.003%	1	108	-22.591%
2026-01-13	40.9000	40.9000	40.8900	40.8900	+10.933%	2	107	-21.815%
2026-01-09	36.9000	36.9000	36.8600	36.8600	+4.242%	2	107	-13.266%
2026-01-08	35.3600	35.3600	35.3600	35.3600	+12.076%	1	106	-9.587%
2026-01-05	31.5500	31.5500	31.5500	31.5500	-1.159%	1	105	+1.331%
2026-01-02	31.9200	31.9200	31.9200	31.9200	+3.101%	2	105	+0.157%
2025-12-31	30.9600	30.9600	30.9600	30.9600	-0.354%	1	103	+3.262%
2025-12-30	31.0100	31.0700	31.0100	31.0700	+0.097%	2	103	+2.897%
2025-12-29	31.0000	31.0400	31.0000	31.0400	+5.327%	2	103	+2.996%
2025-12-22	29.6800	29.6800	29.4700	29.4700	+6.775%	6	99	+8.483%
2025-12-18	27.6500	27.6500	27.6000	27.6000	+3.255%	79	99	+15.833%
2025-12-17	27.4000	27.4000	26.6600	26.7300	-10.000%	3	32	+19.603%
2025-12-16	30.9000	30.9000	29.7000	29.7000	-1.329%	3	29	+7.643%
2025-12-15	30.1000	30.1000	30.1000	30.1000	-6.580%	2	30	+6.213%
2025-12-12	32.2500	32.2500	31.8800	32.2200	-10.000%	17	28	-0.776%
2025-12-10	35.7500	35.8000	35.7500	35.8000	+2.962%	2	13	-10.698%
2025-12-08	34.6700	34.7700	34.6700	34.7700	-5.670%	2	12	-8.053%
2025-12-05	36.8600	36.8600	36.8600	36.8600	+1.908%	1	11	-13.266%
2025-12-02	35.6700	36.1700	35.6700	36.1700	-2.769%	3	11	-11.612%
2025-12-01	37.1500	37.2000	37.1500	37.2000	-3.950%	2	9	-14.059%
2025-11-28	38.7300	38.7300	38.7300	38.7300	-2.566%	5	8	-17.454%
2025-11-26	39.7500	39.7500	39.7500	39.7500	-6.028%	1	2	-19.572%
2025-11-25	42.3000	42.3000	42.3000	42.3000	0.000%	2	0	-24.421%