Dark

GOOG20280121C460
GOOG Jan 21 2028 460.00 Call (GOOG280121C00460000)
option OPRA

EOD

Sep 15, 2026

26.35+10.251%(+2.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	26.9500	26.9500	26.3500	26.3500	+10.251%	2	499	0.000%
2026-09-10	23.9000	23.9000	23.9000	23.9000	+0.632%	2	499	+10.251%
2026-09-09	23.0500	23.7500	23.0500	23.7500	-10.613%	52	499	+10.947%
2026-09-03	26.5700	26.5700	26.5700	26.5700	+6.068%	3	499	-0.828%
2026-09-02	24.1700	25.0500	24.1700	25.0500	0.000%	2	502	+5.190%
2026-09-01	26.6500	26.6500	25.0500	25.0500	-3.057%	14	501	+5.190%
2026-08-31	25.4200	25.8400	25.4200	25.8400	-15.967%	3	501	+1.974%
2026-08-24	30.8000	30.8000	30.7500	30.7500	+5.128%	5	500	-14.309%
2026-08-21	29.2500	29.2500	29.2500	29.2500	-0.847%	1	499	-9.915%
2026-08-18	28.5700	29.5000	28.5500	29.5000	-10.334%	6	498	-10.678%
2026-08-11	32.9000	32.9000	32.9000	32.9000	-8.101%	1	495	-19.909%
2026-08-10	37.5000	37.5000	35.1600	35.8000	-4.355%	33	495	-26.397%
2026-08-07	37.1500	37.4300	37.1500	37.4300	-1.887%	3	478	-29.602%
2026-08-06	39.7700	39.7700	37.9500	38.1500	-4.553%	23	476	-30.931%
2026-08-05	47.3900	49.1000	38.0000	39.9700	-11.766%	50	475	-34.076%
2026-08-03	45.3000	45.3000	45.3000	45.3000	+41.695%	2	476	-41.832%
2026-07-31	31.9700	31.9700	31.9700	31.9700	+15.666%	30	476	-17.579%
2026-07-30	27.6000	27.6400	27.6000	27.6400	+3.211%	2	446	-4.667%
2026-07-27	26.4500	26.7800	26.4500	26.7800	+11.583%	3	446	-1.606%
2026-07-24	24.0000	24.0000	24.0000	24.0000	-10.448%	2	445	+9.792%
2026-07-23	28.5500	28.5500	25.7700	26.8000	-20.944%	21	447	-1.679%
2026-07-22	35.5000	36.0000	33.9000	33.9000	-6.843%	45	453	-22.271%
2026-07-21	36.4200	36.4200	36.3900	36.3900	-10.192%	2	443	-27.590%
2026-07-20	40.5200	40.5200	40.5200	40.5200	-12.294%	1	443	-34.970%
2026-07-16	46.3000	46.3000	46.2000	46.2000	+4.054%	20	443	-42.965%
2026-07-15	44.4000	44.4000	44.4000	44.4000	+15.086%	1	436	-40.653%
2026-07-14	38.5700	38.5800	38.5700	38.5800	+0.784%	2	436	-31.700%
2026-07-10	38.3200	38.3200	38.2800	38.2800	+1.673%	14	436	-31.165%
2026-07-09	37.6500	37.6500	37.6500	37.6500	-11.827%	1	422	-30.013%
2026-07-02	42.7000	42.7000	42.7000	42.7000	+3.140%	100	523	-38.290%
2026-07-01	41.4500	41.4500	41.4000	41.4000	+3.371%	3	523	-36.353%
2026-06-30	39.1000	40.0500	39.1000	40.0500	+1.547%	5	523	-34.207%
2026-06-29	39.3900	39.4400	39.3900	39.4400	+10.106%	2	519	-33.190%
2026-06-26	33.6500	35.8200	33.6500	35.8200	-0.803%	102	521	-26.438%
2026-06-25	36.1100	36.1100	36.1100	36.1100	-4.344%	2	420	-27.029%
2026-06-23	38.6000	38.6000	37.7500	37.7500	-5.601%	260	418	-30.199%
2026-06-22	40.5000	40.5100	37.5000	39.9900	-17.969%	69	282	-34.109%
2026-06-16	48.7500	48.7500	48.7500	48.7500	+2.394%	1	270	-45.949%
2026-06-15	48.0000	48.0100	47.4900	47.6100	+8.205%	11	271	-44.654%
2026-06-12	44.2200	44.2200	44.0000	44.0000	+12.994%	2	268	-40.114%
2026-06-11	38.2500	38.9400	38.0000	38.9400	-6.753%	7	267	-32.332%
2026-06-10	42.9900	42.9900	41.7000	41.7600	-10.959%	11	271	-36.901%
2026-06-04	46.8500	47.1000	46.8500	46.9000	+12.067%	6	261	-43.817%
2026-06-03	43.9700	43.9700	41.8500	41.8500	-3.948%	7	258	-37.037%
2026-06-02	42.4300	43.5900	42.4300	43.5700	-19.015%	3	253	-39.523%
2026-05-22	53.8000	53.8000	53.8000	53.8000	+0.280%	1	250	-51.022%
2026-05-20	53.6500	53.6500	53.6500	53.6500	-15.711%	2	249	-50.885%
2026-05-18	63.9900	63.9900	63.6500	63.6500	+7.245%	2	251	-58.602%
2026-05-15	58.0000	60.0000	58.0000	59.3500	-3.574%	32	251	-55.602%
2026-05-14	61.5500	61.5500	61.5500	61.5500	+2.549%	9	252	-57.189%
2026-05-13	60.0200	60.0200	60.0200	60.0200	+5.169%	1	253	-56.098%
2026-05-11	57.7000	57.7000	57.0700	57.0700	-4.613%	3	253	-53.829%
2026-05-08	60.2700	60.2700	59.1300	59.8300	+2.204%	37	254	-55.959%
2026-05-07	59.5000	59.6400	58.0700	58.5400	+0.896%	8	242	-54.988%
2026-05-06	58.0000	59.5000	56.6100	58.0200	+7.744%	13	240	-54.585%
2026-05-05	53.8500	53.8500	53.8500	53.8500	+6.528%	2	228	-51.068%
2026-05-04	50.5500	50.5500	50.5500	50.5500	+10.251%	2	227	-47.873%
2026-04-30	44.3000	45.8500	44.3000	45.8500	+17.715%	36	225	-42.530%
2026-04-27	37.4600	38.9500	37.4600	38.9500	+11.765%	18	221	-32.349%
2026-04-24	34.8500	34.8500	34.8500	34.8500	+1.752%	1	205	-24.390%
2026-04-17	34.2500	34.2500	34.2500	34.2500	+28.277%	3	205	-23.066%
2026-04-08	26.7000	26.7000	26.7000	26.7000	+36.923%	1	205	-1.311%
2026-04-02	19.5000	19.5000	19.5000	19.5000	+21.118%	2	206	+35.128%
2026-03-27	16.1000	16.1000	16.1000	16.1000	-27.640%	1	206	+63.665%
2026-03-23	22.2500	22.2500	22.2500	22.2500	-7.791%	2	206	+18.427%
2026-03-09	24.1300	24.1300	24.1300	24.1300	-17.022%	1	206	+9.200%
2026-02-24	29.0800	29.0800	29.0800	29.0800	-1.088%	1	206	-9.388%
2026-02-23	29.4000	29.4000	29.4000	29.4000	+18.836%	99	206	-10.374%
2026-02-17	24.7400	24.7400	24.7400	24.7400	-12.672%	5	108	+6.508%
2026-02-12	28.3300	28.3300	28.3300	28.3300	-15.306%	1	107	-6.989%
2026-02-05	33.4500	33.4500	33.4500	33.4500	-13.611%	10	107	-21.226%
2026-02-04	39.5000	39.6000	38.7200	38.7200	-6.247%	3	107	-31.947%
2026-02-02	41.3000	41.3000	41.3000	41.3000	+1.003%	1	108	-36.199%
2026-01-13	40.9000	40.9000	40.8900	40.8900	+10.933%	2	107	-35.559%
2026-01-09	36.9000	36.9000	36.8600	36.8600	+4.242%	2	107	-28.513%
2026-01-08	35.3600	35.3600	35.3600	35.3600	+12.076%	1	106	-25.481%
2026-01-05	31.5500	31.5500	31.5500	31.5500	-1.159%	1	105	-16.482%
2026-01-02	31.9200	31.9200	31.9200	31.9200	+3.101%	2	105	-17.450%
2025-12-31	30.9600	30.9600	30.9600	30.9600	-0.354%	1	103	-14.890%
2025-12-30	31.0100	31.0700	31.0100	31.0700	+0.097%	2	103	-15.192%
2025-12-29	31.0000	31.0400	31.0000	31.0400	+5.327%	2	103	-15.110%
2025-12-22	29.6800	29.6800	29.4700	29.4700	+6.775%	6	99	-10.587%
2025-12-18	27.6500	27.6500	27.6000	27.6000	+3.255%	79	99	-4.529%
2025-12-17	27.4000	27.4000	26.6600	26.7300	-10.000%	3	32	-1.422%
2025-12-16	30.9000	30.9000	29.7000	29.7000	-1.329%	3	29	-11.279%
2025-12-15	30.1000	30.1000	30.1000	30.1000	-6.580%	2	30	-12.458%
2025-12-12	32.2500	32.2500	31.8800	32.2200	-10.000%	17	28	-18.218%
2025-12-10	35.7500	35.8000	35.7500	35.8000	+2.962%	2	13	-26.397%
2025-12-08	34.6700	34.7700	34.6700	34.7700	-5.670%	2	12	-24.216%
2025-12-05	36.8600	36.8600	36.8600	36.8600	+1.908%	1	11	-28.513%
2025-12-02	35.6700	36.1700	35.6700	36.1700	-2.769%	3	11	-27.150%
2025-12-01	37.1500	37.2000	37.1500	37.2000	-3.950%	2	9	-29.167%
2025-11-28	38.7300	38.7300	38.7300	38.7300	-2.566%	5	8	-31.965%
2025-11-26	39.7500	39.7500	39.7500	39.7500	-6.028%	1	2	-33.711%
2025-11-25	42.3000	42.3000	42.3000	42.3000	0.000%	2	0	-37.707%