Dark

GOOG20280121C450
GOOG Jan 21 2028 450.00 Call (GOOG280121C00450000)
option OPRA

EOD

Jul 31, 2026

39.37+30.407%(+9.18)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.0000	40.3500	33.8800	39.3700	+30.407%	59	979	0.000%
2026-07-30	29.7200	30.4000	29.0500	30.1900	-1.981%	14	987	+30.407%
2026-07-29	33.2500	33.2500	30.8000	30.8000	+2.088%	43	988	+27.825%
2026-07-28	28.2500	30.1700	28.0500	30.1700	+7.750%	3	1,010	+30.494%
2026-07-27	28.5600	29.2000	27.9600	28.0000	+7.280%	13	1,010	+40.607%
2026-07-24	26.7500	28.0000	25.5000	26.1000	-3.369%	27	1,012	+50.843%
2026-07-23	27.6000	28.8000	25.9000	27.0100	-24.972%	90	997	+45.761%
2026-07-22	38.2100	38.2100	36.0000	36.0000	-5.263%	15	994	+9.361%
2026-07-21	39.2500	39.4000	38.0000	38.0000	-5.473%	30	990	+3.605%
2026-07-20	43.0000	44.3500	40.1000	40.2000	+8.356%	39	990	-2.065%
2026-07-17	38.7500	38.7500	37.0000	37.1000	-9.512%	28	1,016	+6.119%
2026-07-16	48.5000	49.3400	41.0000	41.0000	-14.494%	74	1,009	-3.976%
2026-07-15	44.2000	48.6000	44.2000	47.9500	+20.629%	53	1,023	-17.894%
2026-07-13	40.6500	40.7100	39.7500	39.7500	-4.904%	40	1,014	-0.956%
2026-07-10	41.4000	41.8000	40.7000	41.8000	-0.713%	7	987	-5.813%
2026-07-09	41.0000	42.1000	41.0000	42.1000	-5.795%	9	984	-6.485%
2026-07-08	44.6900	44.6900	44.6900	44.6900	-6.896%	10	975	-11.904%
2026-07-07	50.0000	50.1400	48.0000	48.0000	+3.448%	70	970	-17.979%
2026-07-06	45.4000	46.4000	45.4000	46.4000	+7.907%	6	1,021	-15.151%
2026-07-02	43.0500	43.0500	41.0000	43.0000	-2.715%	16	1,021	-8.442%
2026-07-01	42.8900	44.2000	42.7500	44.2000	+2.886%	73	1,021	-10.928%
2026-06-30	41.0000	42.9600	41.0000	42.9600	+9.313%	17	1,021	-8.357%
2026-06-29	39.3000	39.3000	39.3000	39.3000	+9.167%	1	1,005	+0.178%
2026-06-26	36.0000	37.9200	35.7000	36.0000	-4.382%	19	1,005	+9.361%
2026-06-25	37.8000	38.2800	37.5000	37.6500	-4.320%	31	996	+4.568%
2026-06-24	39.1900	39.3500	39.1300	39.3500	-8.637%	3	989	+0.051%
2026-06-23	43.0700	43.0700	43.0700	43.0700	-0.760%	1	989	-8.591%
2026-06-22	45.0000	46.0000	40.0000	43.4000	-13.200%	81	989	-9.286%
2026-06-18	47.7000	50.0000	46.7000	50.0000	+4.167%	4	937	-21.260%
2026-06-17	50.1200	50.1200	47.0500	48.0000	-4.019%	46	937	-17.979%
2026-06-16	50.0000	52.6700	50.0000	50.0100	+2.690%	39	937	-21.276%
2026-06-15	49.1800	50.9000	48.7000	48.7000	+8.222%	57	907	-19.158%
2026-06-12	46.5000	46.5000	45.0000	45.0000	-0.332%	21	903	-12.511%
2026-06-11	41.0000	46.0000	40.5000	45.1500	+1.689%	71	883	-12.802%
2026-06-10	47.4000	47.4000	44.4000	44.4000	-7.596%	7	877	-11.329%
2026-06-09	49.5000	49.5700	45.1000	48.0500	+1.158%	62	879	-18.065%
2026-06-08	46.5000	47.5000	46.5000	47.5000	-5.000%	40	870	-17.116%
2026-06-05	50.5000	50.5000	49.2000	50.0000	-2.114%	96	840	-21.260%
2026-06-04	46.2000	51.1400	46.2000	51.0800	+14.350%	45	816	-22.925%
2026-06-03	46.8000	47.0700	44.6000	44.6700	-2.361%	22	796	-11.865%
2026-06-02	45.4600	48.5000	44.0000	45.7500	-13.089%	44	797	-13.945%
2026-06-01	51.2800	52.6400	50.5000	52.6400	-3.235%	13	793	-25.209%
2026-05-29	54.7000	55.2700	54.0000	54.4000	-6.529%	21	790	-27.629%
2026-05-28	56.2000	59.6000	56.2000	58.2000	-1.105%	14	781	-32.354%
2026-05-27	57.1800	59.5000	57.1800	58.8500	+2.348%	12	783	-33.101%
2026-05-26	56.9000	57.5000	56.3500	57.5000	+2.899%	56	789	-31.530%
2026-05-22	56.6000	57.5000	55.0500	55.8800	-3.655%	17	769	-29.545%
2026-05-21	56.4000	59.0000	56.4000	58.0000	+0.329%	57	767	-32.121%
2026-05-20	56.7500	57.8500	56.7500	57.8100	-0.670%	4	767	-31.898%
2026-05-19	59.0000	61.0000	58.2000	58.2000	-7.619%	20	724	-32.354%
2026-05-18	68.2500	68.6100	63.0000	63.0000	+0.639%	66	724	-37.508%
2026-05-15	62.3000	63.0900	62.3000	62.6000	-3.914%	25	724	-37.109%
2026-05-14	64.4500	66.9500	62.9200	65.1500	-1.288%	39	709	-39.570%
2026-05-13	57.3500	66.0000	57.3500	66.0000	+18.174%	21	712	-40.348%
2026-05-12	57.4800	57.4800	55.1800	55.8500	-8.473%	42	712	-29.508%
2026-05-11	61.0000	61.0200	60.2400	61.0200	-2.290%	9	712	-35.480%
2026-05-08	63.5700	63.5700	62.4500	62.4500	-0.160%	4	705	-36.958%
2026-05-07	61.1700	62.5500	61.1700	62.5500	+2.156%	2	706	-37.058%
2026-05-06	60.0000	63.0000	60.0000	61.2300	+10.027%	58	708	-35.701%
2026-05-05	55.8100	55.8500	55.6500	55.6500	+2.241%	4	658	-29.254%
2026-05-04	56.0700	56.0700	52.6700	54.4300	-1.036%	38	658	-27.669%
2026-05-01	55.0000	55.0000	54.5900	55.0000	+3.189%	34	605	-28.418%
2026-04-30	48.0000	54.3400	46.6300	53.3000	+33.217%	78	605	-26.135%
2026-04-29	41.0000	41.0000	40.0100	40.0100	+0.025%	3	535	-1.600%
2026-04-28	40.6000	40.6000	39.3400	40.0000	-2.439%	5	532	-1.575%
2026-04-27	40.0000	41.1000	40.0000	41.0000	+15.493%	31	531	-3.976%
2026-04-24	35.5000	35.5000	35.5000	35.5000	-1.252%	1	527	+10.901%
2026-04-23	36.4000	36.4000	35.9500	35.9500	+3.453%	6	527	+9.513%
2026-04-22	34.5300	34.7600	34.5300	34.7500	+5.112%	19	524	+13.295%
2026-04-21	34.0000	34.0000	33.0600	33.0600	-5.946%	12	509	+19.087%
2026-04-20	35.1500	35.1500	35.1500	35.1500	-3.301%	10	509	+12.006%
2026-04-17	34.9300	36.4500	34.5000	36.3500	+7.354%	175	514	+8.308%
2026-04-15	33.6500	33.8600	33.6500	33.8600	+1.226%	2	575	+16.273%
2026-04-14	31.3300	33.4500	31.3300	33.4500	+15.584%	3	575	+17.698%
2026-04-13	28.6500	28.9400	28.6500	28.9400	-0.207%	7	575	+36.040%
2026-04-10	29.0000	29.0000	29.0000	29.0000	+3.534%	10	577	+35.759%
2026-04-08	27.3000	28.1200	26.8000	28.0100	+17.937%	41	567	+40.557%
2026-04-07	22.0400	23.7500	22.0400	23.7500	+10.465%	9	572	+65.768%
2026-04-06	21.5000	21.5000	21.5000	21.5000	+2.871%	5	576	+83.116%
2026-04-02	20.9500	20.9500	20.9000	20.9000	-4.348%	3	576	+88.373%
2026-04-01	20.2000	21.8500	20.2000	21.8500	+17.347%	21	576	+80.183%
2026-03-31	18.1400	19.0000	17.7000	18.6200	+22.742%	6	577	+111.439%
2026-03-30	15.2500	15.2500	15.1700	15.1700	-8.834%	16	579	+159.525%
2026-03-27	17.0000	17.1000	16.4500	16.6400	-9.810%	6	580	+136.599%
2026-03-26	19.2000	19.2000	18.4500	18.4500	-7.980%	52	579	+113.388%
2026-03-25	20.3800	20.4000	20.0500	20.0500	-5.869%	6	594	+96.359%
2026-03-24	21.5000	21.5000	21.3000	21.3000	-12.310%	3	591	+84.836%
2026-03-23	24.9400	24.9400	24.2000	24.2900	+0.788%	15	588	+62.083%
2026-03-20	25.1000	25.1000	24.1000	24.1000	-6.986%	3	577	+63.361%
2026-03-19	25.6200	25.9100	25.6200	25.9100	-3.321%	3	574	+51.949%
2026-03-18	26.8500	26.8500	26.8000	26.8000	+3.515%	3	575	+46.903%
2026-03-17	25.6000	25.8900	25.6000	25.8900	-1.596%	3	575	+52.066%
2026-03-16	26.3100	26.3100	26.3100	26.3100	+3.176%	2	575	+49.639%
2026-03-12	25.5000	25.5000	25.5000	25.5000	-6.593%	1	575	+54.392%
2026-03-11	27.3000	27.3000	27.3000	27.3000	-4.211%	1	575	+44.212%
2026-03-10	27.5000	28.5000	27.5000	28.5000	+10.895%	7	574	+38.140%
2026-03-09	25.7000	25.7000	25.7000	25.7000	-0.772%	1	569	+53.191%
2026-03-06	26.1700	26.1700	25.9000	25.9000	-2.448%	3	611	+52.008%
2026-03-05	26.5000	26.5500	26.5000	26.5500	-2.210%	4	610	+48.286%
2026-03-03	27.1500	27.1500	27.1500	27.1500	-0.876%	2	610	+45.009%
2026-03-02	27.5800	27.5800	27.3900	27.3900	-6.773%	4	610	+43.739%
2026-02-27	29.3800	29.3800	29.3800	29.3800	+3.706%	1	608	+34.003%
2026-02-26	28.2500	28.3300	27.9500	28.3300	-5.251%	12	608	+38.969%
2026-02-25	31.0000	31.0000	29.9000	29.9000	-1.645%	2	608	+31.672%
2026-02-24	30.0000	30.7500	29.6300	30.4000	-2.875%	35	608	+29.507%
2026-02-23	31.8000	31.8000	31.3000	31.3000	+0.805%	3	598	+25.783%
2026-02-20	31.0100	31.0500	31.0100	31.0500	+16.729%	100	595	+26.795%
2026-02-18	26.9900	26.9900	26.6000	26.6000	-0.375%	2	522	+48.008%
2026-02-17	26.3100	26.9000	26.3100	26.7000	-6.643%	160	521	+47.453%
2026-02-13	28.5600	28.6500	28.2800	28.6000	-9.751%	6	383	+37.657%
2026-02-12	30.1500	31.6900	30.1500	31.6900	+3.090%	4	383	+24.235%
2026-02-11	30.8500	30.8500	30.5000	30.7400	-6.650%	4	383	+28.074%
2026-02-10	32.9300	32.9300	32.9300	32.9300	-7.733%	2	383	+19.557%
2026-02-09	35.6900	35.6900	35.6900	35.6900	-2.353%	2	383	+10.311%
2026-02-06	35.2600	36.5500	35.2600	36.5500	-4.068%	9	383	+7.715%
2026-02-05	33.0500	38.1000	33.0500	38.1000	-7.748%	21	376	+3.333%
2026-02-04	41.8600	41.8700	41.3000	41.3000	-9.231%	206	366	-4.673%
2026-02-03	46.0000	46.0000	45.5000	45.5000	+1.111%	6	167	-13.473%
2026-02-02	42.9400	45.0000	42.9400	45.0000	+6.157%	10	167	-12.511%
2026-01-30	41.7000	42.4500	41.7000	42.3900	+2.888%	3	172	-7.124%
2026-01-29	41.2000	41.2000	41.2000	41.2000	+1.905%	1	172	-4.442%
2026-01-28	40.9000	40.9000	40.4300	40.4300	-1.582%	6	172	-2.622%
2026-01-27	41.0800	41.0800	41.0800	41.0800	-1.155%	5	170	-4.163%
2026-01-26	40.7000	41.5600	40.7000	41.5600	+5.885%	3	170	-5.269%
2026-01-22	41.2500	41.2500	39.2500	39.2500	-0.127%	22	168	+0.306%
2026-01-21	39.3000	39.3000	39.3000	39.3000	+8.834%	2	159	+0.178%
2026-01-20	37.9000	37.9000	36.1100	36.1100	-8.721%	2	157	+9.028%
2026-01-16	39.5600	39.5600	39.5600	39.5600	-7.027%	12	155	-0.480%
2026-01-15	42.5500	42.5500	42.5500	42.5500	-0.677%	5	155	-7.474%
2026-01-14	41.5000	42.8400	41.5000	42.8400	-3.946%	7	150	-8.100%
2026-01-13	44.6000	44.6000	44.6000	44.6000	+11.305%	1	148	-11.726%
2026-01-12	38.8500	40.0700	38.8500	40.0700	+3.540%	5	147	-1.747%
2026-01-09	38.3500	39.5000	38.3500	38.7000	+3.476%	12	143	+1.731%
2026-01-08	37.0000	37.4000	37.0000	37.4000	+4.469%	3	132	+5.267%
2026-01-07	35.8000	35.8000	35.8000	35.8000	+12.050%	1	132	+9.972%
2026-01-06	32.9500	32.9500	31.9500	31.9500	-6.305%	8	132	+23.224%
2026-01-05	34.1000	34.1000	34.1000	34.1000	-2.571%	1	133	+15.455%
2026-01-02	35.0000	35.6500	35.0000	35.0000	+6.838%	29	133	+12.486%
2025-12-31	32.7600	32.7600	32.7600	32.7600	-1.681%	2	133	+20.177%
2025-12-30	33.3200	33.3200	33.3200	33.3200	+0.847%	10	133	+18.157%
2025-12-29	33.5000	33.5000	32.6600	33.0400	-3.279%	12	130	+19.159%
2025-12-24	34.3300	34.3300	34.1600	34.1600	+2.031%	9	129	+15.252%
2025-12-23	33.4800	33.4800	33.4800	33.4800	+3.975%	2	129	+17.593%
2025-12-22	31.2500	32.2000	31.2500	32.2000	+8.054%	4	129	+22.267%
2025-12-18	29.5800	29.8500	29.5800	29.8000	+5.115%	7	131	+32.114%
2025-12-17	31.6000	31.6000	28.2000	28.3500	-12.689%	16	130	+38.871%
2025-12-15	32.9500	32.9500	32.4700	32.4700	-4.359%	8	131	+21.250%
2025-12-12	33.4100	34.3800	33.4100	33.9500	-4.769%	41	125	+15.965%
2025-12-11	36.5800	36.5800	35.4200	35.6500	-5.438%	21	99	+10.435%
2025-12-10	37.5400	37.7000	37.5400	37.7000	+1.809%	8	86	+4.430%
2025-12-09	37.3500	37.3500	37.0300	37.0300	+2.633%	6	78	+6.319%
2025-12-08	36.7000	36.7000	35.7500	36.0800	-8.147%	35	72	+9.119%
2025-12-05	39.2000	39.2800	39.2000	39.2800	-0.254%	2	62	+0.229%
2025-12-03	39.3800	39.3800	39.3800	39.3800	+3.577%	5	61	-0.025%
2025-12-02	38.0200	38.0200	38.0200	38.0200	-2.837%	2	61	+3.551%
2025-12-01	39.3800	39.8400	39.1300	39.1300	-4.514%	32	59	+0.613%
2025-11-28	42.3100	42.4000	40.9800	40.9800	-1.727%	3	46	-3.929%
2025-11-26	42.6700	43.8800	41.4000	41.7000	-3.673%	21	24	-5.588%
2025-11-25	45.2600	46.5300	42.9400	43.2900	0.000%	25	0	-9.055%