Dark

GOOG20280121C440
GOOG Jan 21 2028 440.00 Call (GOOG280121C00440000)
option OPRA

EOD

Sep 15, 2026

30.75-1.820%(-0.57)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	31.3500	31.3500	30.7500	30.7500	-1.820%	17	677	0.000%
2026-09-11	29.0000	31.3300	29.0000	31.3200	+11.538%	7	662	-1.820%
2026-09-09	27.0400	28.0800	27.0400	28.0800	-0.602%	5	662	+9.509%
2026-09-08	28.2500	28.2500	28.2500	28.2500	-4.722%	4	660	+8.850%
2026-09-04	30.2600	30.4000	29.6500	29.6500	-2.531%	6	660	+3.710%
2026-09-03	30.7100	30.7100	30.4200	30.4200	+5.442%	9	660	+1.085%
2026-09-02	28.8500	28.8500	28.8500	28.8500	+1.228%	2	655	+6.586%
2026-09-01	29.3000	29.5500	28.3000	28.5000	-5.000%	58	653	+7.895%
2026-08-31	30.0000	30.0000	30.0000	30.0000	-10.581%	1	638	+2.500%
2026-08-28	33.4000	33.5500	33.1500	33.5500	+9.426%	24	639	-8.346%
2026-08-27	30.6000	30.6600	30.6000	30.6600	-13.267%	2	638	+0.294%
2026-08-24	35.4000	35.4000	35.3500	35.3500	+10.193%	38	637	-13.013%
2026-08-20	32.8200	32.8200	31.7200	32.0800	-4.153%	4	621	-4.146%
2026-08-19	32.5300	33.4700	32.5300	33.4700	-0.830%	3	619	-8.127%
2026-08-17	35.7900	35.7900	33.7500	33.7500	-3.571%	3	619	-8.889%
2026-08-14	35.0000	35.0000	35.0000	35.0000	-2.235%	3	616	-12.143%
2026-08-13	35.5000	35.8000	35.5000	35.8000	+1.705%	2	616	-14.106%
2026-08-12	34.7500	35.2000	34.0000	35.2000	-16.190%	11	616	-12.642%
2026-08-07	43.0000	43.0000	42.0000	42.0000	-3.002%	6	615	-26.786%
2026-08-06	43.2000	43.3000	43.2000	43.3000	-6.479%	9	610	-28.984%
2026-08-05	53.5000	54.3400	46.3000	46.3000	-8.516%	13	610	-33.585%
2026-08-04	51.7000	51.7000	50.6100	50.6100	+0.357%	4	613	-39.241%
2026-08-03	50.4300	50.4300	50.4300	50.4300	+19.701%	5	613	-39.024%
2026-07-31	35.4000	42.1300	35.4000	42.1300	+30.676%	13	608	-27.012%
2026-07-28	32.2400	32.2400	32.2400	32.2400	+5.705%	2	605	-4.622%
2026-07-27	30.9500	30.9500	30.5000	30.5000	+9.515%	3	607	+0.820%
2026-07-24	27.8500	27.8500	27.8500	27.8500	-2.281%	1	608	+10.413%
2026-07-23	29.0500	29.5000	28.5000	28.5000	-29.455%	69	608	+7.895%
2026-07-22	41.8000	41.8000	40.1000	40.4000	+1.738%	143	668	-23.886%
2026-07-17	39.7100	39.7100	39.7100	39.7100	-24.000%	63	635	-22.564%
2026-07-16	51.9700	52.3300	51.4100	52.2500	+0.966%	33	572	-41.148%
2026-07-15	51.7000	51.8500	51.4500	51.7500	+17.347%	9	565	-40.580%
2026-07-14	44.1000	44.1000	44.1000	44.1000	+1.848%	2	564	-30.272%
2026-07-13	42.7500	43.3000	42.7500	43.3000	+1.405%	3	564	-28.984%
2026-07-09	42.7000	42.7000	42.7000	42.7000	-13.790%	7	562	-27.986%
2026-07-08	49.5300	49.5300	49.5300	49.5300	+1.914%	2	555	-37.916%
2026-07-06	48.6000	48.6000	48.6000	48.6000	+3.404%	2	555	-36.728%
2026-07-02	47.0000	47.0000	47.0000	47.0000	+0.686%	1	554	-34.574%
2026-07-01	46.6500	46.6800	46.6500	46.6800	+4.946%	2	554	-34.126%
2026-06-29	44.4800	44.4800	44.4800	44.4800	+2.963%	1	553	-30.868%
2026-06-24	43.2500	43.2500	43.2000	43.2000	-5.159%	7	553	-28.819%
2026-06-22	47.0000	47.0000	42.5000	45.5500	-7.980%	8	560	-32.492%
2026-06-18	49.5000	49.5000	49.5000	49.5000	-2.941%	1	558	-37.879%
2026-06-17	51.0000	51.0000	51.0000	51.0000	-6.112%	1	558	-39.706%
2026-06-16	54.3200	54.3200	54.3200	54.3200	+22.702%	1	558	-43.391%
2026-06-11	44.2700	44.2700	44.2700	44.2700	-13.872%	2	557	-30.540%
2026-06-10	51.4000	51.4000	51.4000	51.4000	-3.835%	1	559	-40.175%
2026-06-05	53.4500	53.4500	53.4500	53.4500	+3.485%	1	558	-42.470%
2026-06-04	51.6500	51.6500	51.6500	51.6500	+9.081%	2	558	-40.465%
2026-06-03	49.9800	50.1900	47.3500	47.3500	-3.701%	14	558	-35.058%
2026-06-02	52.8000	52.8000	49.1700	49.1700	-15.588%	15	558	-37.462%
2026-05-29	58.0000	58.2500	58.0000	58.2500	-6.275%	25	558	-47.210%
2026-05-28	62.1500	62.1500	62.1500	62.1500	+4.279%	4	558	-50.523%
2026-05-26	60.1600	60.1600	59.6000	59.6000	-3.310%	12	558	-48.406%
2026-05-21	61.6400	61.6400	61.6400	61.6400	+1.049%	6	559	-50.114%
2026-05-20	59.9500	61.0000	59.7500	61.0000	-5.426%	19	559	-49.590%
2026-05-19	61.8500	64.5000	61.8500	64.5000	-12.233%	3	550	-52.326%
2026-05-18	73.4900	73.4900	73.4900	73.4900	+10.545%	1	550	-58.158%
2026-05-15	67.0000	67.0000	66.2500	66.4800	-0.702%	4	550	-53.745%
2026-05-14	67.2900	67.2900	66.9500	66.9500	-3.780%	2	547	-54.070%
2026-05-13	63.5000	69.5800	63.5000	69.5800	+9.196%	8	547	-55.806%
2026-05-11	64.7200	64.7200	63.7200	63.7200	-2.732%	3	547	-51.742%
2026-05-08	65.5100	65.5100	65.5100	65.5100	-0.967%	4	548	-53.061%
2026-05-07	66.0500	66.1500	66.0500	66.1500	+3.021%	2	544	-53.515%
2026-05-06	65.0000	66.5000	64.2100	64.2100	+8.831%	7	544	-52.110%
2026-05-05	60.8100	61.9500	59.0000	59.0000	+2.342%	4	539	-47.881%
2026-05-04	57.6500	57.6500	57.6500	57.6500	+1.140%	2	540	-46.661%
2026-05-01	56.1600	57.9500	56.1600	57.0000	-0.489%	7	538	-46.053%
2026-04-30	49.6500	57.2800	49.2700	57.2800	+30.627%	36	538	-46.316%
2026-04-27	43.3000	44.0000	43.3000	43.8500	+8.998%	23	559	-29.875%
2026-04-24	39.0200	40.2300	39.0200	40.2300	+3.953%	31	559	-23.565%
2026-04-17	38.2000	38.7500	38.1500	38.7000	+33.448%	4	534	-20.543%
2026-04-09	29.0000	29.0000	29.0000	29.0000	-1.528%	1	534	+6.034%
2026-04-08	29.7000	29.9500	29.4500	29.4500	+31.180%	45	534	+4.414%
2026-04-02	22.5000	22.5000	22.4500	22.4500	-5.154%	3	530	+36.971%
2026-03-24	23.6700	23.6700	23.6700	23.6700	-16.360%	1	530	+29.911%
2026-03-05	28.4200	28.4200	28.3000	28.3000	-1.565%	9	533	+8.657%
2026-03-03	28.0700	28.7500	28.0700	28.7500	-11.101%	3	526	+6.957%
2026-02-24	32.3400	32.3400	32.3400	32.3400	-2.296%	5	526	-4.917%
2026-02-23	33.7500	33.9000	33.1000	33.1000	+15.130%	123	530	-7.100%
2026-02-18	28.7500	28.7500	28.7500	28.7500	+0.877%	55	408	+6.957%
2026-02-17	28.4500	28.5500	28.4500	28.5000	-4.682%	84	353	+7.895%
2026-02-13	30.2900	30.2900	29.9000	29.9000	-8.310%	21	276	+2.843%
2026-02-11	35.3100	35.3100	32.6100	32.6100	-8.450%	4	276	-5.704%
2026-02-10	35.5100	35.6200	35.5100	35.6200	-7.601%	2	277	-13.672%
2026-02-09	38.5500	38.5500	38.5500	38.5500	+3.240%	60	277	-20.233%
2026-02-06	36.8900	37.3400	36.8900	37.3400	-12.244%	2	239	-17.649%
2026-02-04	42.5000	42.5500	42.5000	42.5500	-7.701%	2	240	-27.732%
2026-02-02	46.1000	46.1000	46.1000	46.1000	+12.686%	1	239	-33.297%
2026-01-26	40.9100	40.9100	40.9100	40.9100	+7.375%	1	238	-24.835%
2026-01-20	38.1000	38.1000	38.1000	38.1000	-9.737%	1	239	-19.291%
2026-01-16	42.2100	42.2100	42.2100	42.2100	-5.465%	10	243	-27.150%
2026-01-14	44.0000	44.6500	43.7800	44.6500	-2.126%	5	243	-31.131%
2026-01-13	45.2500	45.6200	45.2500	45.6200	+7.518%	12	243	-32.595%
2026-01-12	42.1000	42.4300	42.1000	42.4300	+6.742%	3	232	-27.528%
2026-01-08	39.7500	39.7500	39.7500	39.7500	+8.994%	1	233	-22.642%
2026-01-07	36.4700	36.4700	36.4700	36.4700	+3.637%	19	234	-15.684%
2026-01-02	37.8000	37.8000	35.1900	35.1900	+0.744%	6	215	-12.617%
2025-12-30	34.8000	34.9300	34.8000	34.9300	+3.496%	101	220	-11.967%
2025-12-22	33.2500	33.7500	33.2500	33.7500	+6.400%	9	131	-8.889%
2025-12-18	31.5500	31.7200	31.5500	31.7200	-4.973%	14	122	-3.058%
2025-12-16	35.0000	35.0000	33.3800	33.3800	-2.111%	3	117	-7.879%
2025-12-15	34.9100	35.0800	34.1000	34.1000	-5.697%	35	117	-9.824%
2025-12-12	36.0800	36.1600	36.0800	36.1600	-6.321%	6	85	-14.961%
2025-12-11	38.6600	38.6600	38.4500	38.6000	-3.379%	6	86	-20.337%
2025-12-10	39.9500	39.9500	39.9500	39.9500	+2.990%	2	84	-23.029%
2025-12-08	38.7800	38.7900	38.7800	38.7900	-7.245%	2	83	-20.727%
2025-12-03	41.8200	41.8200	41.8200	41.8200	-0.072%	1	83	-26.471%
2025-12-01	42.0000	42.0000	41.8500	41.8500	-4.626%	2	82	-26.523%
2025-11-26	45.1000	45.1000	43.7500	43.8800	-3.028%	12	72	-29.923%
2025-11-25	46.7500	46.9700	45.2500	45.2500	+5.257%	8	72	-32.044%
2025-11-24	40.9400	43.4500	40.3000	42.9900	0.000%	86	68	-28.472%