Dark

GOOG20280121C430
GOOG Jan 21 2028 430.00 Call (GOOG280121C00430000)
option OPRA

EOD

Sep 17, 2026

35.25+9.882%(+3.17)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.9000	35.2500	34.9000	35.2500	+9.882%	16	1,532	0.000%
2026-09-16	33.9700	33.9700	32.0800	32.0800	-4.948%	6	1,526	+9.882%
2026-09-15	34.1500	34.1500	33.5000	33.7500	-0.442%	9	1,524	+4.444%
2026-09-14	33.9000	33.9000	33.9000	33.9000	+0.743%	3	1,531	+3.982%
2026-09-11	33.6500	33.6500	33.6500	33.6500	+9.788%	6	1,528	+4.755%
2026-09-10	30.6500	30.6500	30.6500	30.6500	+3.025%	3	1,528	+15.008%
2026-09-09	29.7100	29.7500	29.7100	29.7500	-2.138%	10	1,525	+18.487%
2026-09-08	28.6500	30.4000	28.6500	30.4000	-6.891%	6	1,522	+15.954%
2026-09-04	32.6500	32.6500	32.6500	32.6500	-1.508%	1	1,521	+7.963%
2026-09-03	33.6000	33.6500	33.1500	33.1500	+6.421%	12	1,521	+6.335%
2026-09-02	31.1500	31.1500	31.1500	31.1500	-1.111%	2	1,529	+13.162%
2026-09-01	29.9500	31.5000	29.9500	31.5000	-2.083%	8	1,529	+11.905%
2026-08-31	33.0000	33.0000	32.1400	32.1700	-11.377%	5	1,529	+9.574%
2026-08-28	36.0000	36.3000	36.0000	36.3000	+9.009%	4	1,529	-2.893%
2026-08-27	33.0000	33.5900	33.0000	33.3000	-3.057%	6	1,526	+5.856%
2026-08-26	34.8000	34.8000	34.0000	34.3500	-6.658%	10	1,528	+2.620%
2026-08-24	36.2200	36.8000	36.2200	36.8000	+7.602%	4	1,526	-4.212%
2026-08-20	34.9000	35.1000	34.2000	34.2000	-5.733%	4	1,527	+3.070%
2026-08-19	34.7500	36.2800	34.7500	36.2800	+0.499%	4	1,529	-2.839%
2026-08-18	35.2500	36.8000	35.2500	36.1000	+0.754%	20	1,530	-2.355%
2026-08-17	37.1000	37.1000	35.8300	35.8300	-3.941%	5	1,526	-1.619%
2026-08-14	38.0000	38.0000	37.3000	37.3000	-2.611%	9	1,525	-5.496%
2026-08-13	37.9000	38.3000	37.9000	38.3000	-9.882%	18	1,524	-7.963%
2026-08-11	42.5000	42.5000	42.5000	42.5000	-1.278%	3	1,516	-17.059%
2026-08-10	43.0500	43.0500	43.0000	43.0500	-1.936%	8	1,513	-18.118%
2026-08-07	43.9000	43.9000	43.9000	43.9000	-13.922%	1	1,508	-19.704%
2026-08-06	51.0000	51.0000	51.0000	51.0000	+6.029%	1	1,508	-30.882%
2026-08-05	48.1000	48.1000	48.1000	48.1000	-15.718%	3	1,508	-26.715%
2026-08-04	54.5300	57.0700	54.5000	57.0700	+4.716%	15	1,505	-38.234%
2026-08-03	52.9900	54.5000	52.9900	54.5000	+17.204%	6	1,504	-35.321%
2026-07-31	41.7800	46.5000	41.7800	46.5000	+35.174%	5	1,505	-24.194%
2026-07-29	34.4000	34.4000	34.4000	34.4000	+7.399%	3	1,501	+2.471%
2026-07-27	33.0000	33.8000	32.0000	32.0300	+5.675%	7	1,498	+10.053%
2026-07-24	30.0000	31.3100	29.8900	30.3100	-0.296%	26	1,497	+16.298%
2026-07-23	32.2200	32.2200	29.7500	30.4000	-29.938%	25	1,506	+15.954%
2026-07-22	43.2000	43.3900	43.2000	43.3900	-1.833%	2	1,501	-18.760%
2026-07-21	44.2000	44.2000	44.2000	44.2000	-2.320%	3	1,502	-20.249%
2026-07-20	45.2500	45.2500	45.2500	45.2500	-2.625%	6	1,499	-22.099%
2026-07-16	54.8800	55.4000	46.4700	46.4700	-14.656%	22	1,502	-24.145%
2026-07-15	54.8500	54.9000	54.4500	54.4500	+18.498%	5	1,498	-35.262%
2026-07-14	47.1000	47.1000	45.9500	45.9500	-0.282%	12	1,498	-23.286%
2026-07-13	46.9500	46.9500	46.0800	46.0800	-0.668%	3	1,498	-23.503%
2026-07-09	46.3900	46.3900	46.3900	46.3900	-6.093%	2	1,498	-24.014%
2026-07-08	49.4000	49.4000	49.4000	49.4000	-7.715%	3	1,500	-28.644%
2026-07-07	53.5300	53.5300	53.5300	53.5300	+0.206%	1	1,503	-34.149%
2026-07-06	51.2500	53.5100	51.2500	53.4200	+10.715%	17	1,503	-34.013%
2026-07-02	50.2000	50.2000	48.2500	48.2500	-3.577%	2	1,499	-26.943%
2026-07-01	50.0400	50.0400	50.0400	50.0400	+2.984%	1	1,499	-29.556%
2026-06-30	48.5800	48.5900	48.5800	48.5900	+20.571%	20	1,498	-27.454%
2026-06-26	41.6900	41.6900	39.8400	40.3000	-5.951%	5	1,478	-12.531%
2026-06-25	42.8500	42.8500	42.8500	42.8500	-8.616%	1	1,477	-17.736%
2026-06-24	46.8800	46.8900	46.8800	46.8900	-1.450%	2	1,478	-24.824%
2026-06-23	47.5800	47.5800	47.5800	47.5800	-1.081%	2	1,478	-25.914%
2026-06-22	51.0000	51.0000	45.0000	48.1000	-9.807%	35	1,478	-26.715%
2026-06-17	53.8000	53.8000	53.3300	53.3300	-5.275%	3	1,463	-33.902%
2026-06-16	56.3000	56.3000	56.3000	56.3000	-0.266%	1	1,463	-37.389%
2026-06-15	55.5000	56.8300	55.5000	56.4500	+10.039%	3	1,463	-37.555%
2026-06-12	51.3000	51.3000	51.3000	51.3000	+12.747%	1	1,460	-31.287%
2026-06-11	45.4800	45.5000	45.4800	45.5000	-8.359%	2	1,460	-22.527%
2026-06-10	49.8000	49.8000	49.6500	49.6500	-6.988%	5	1,460	-29.003%
2026-06-09	53.3800	53.3800	53.3800	53.3800	+0.907%	2	1,460	-33.964%
2026-06-08	53.0000	53.0000	51.6300	52.9000	+1.633%	12	1,460	-33.365%
2026-06-04	52.0000	52.0500	52.0000	52.0500	+5.003%	2	1,455	-32.277%
2026-06-03	50.3000	50.3000	49.5700	49.5700	-3.748%	4	1,456	-28.888%
2026-06-02	50.6700	55.2800	50.6700	51.5000	-10.357%	25	1,456	-31.553%
2026-06-01	57.4500	57.4500	57.4500	57.4500	-10.570%	7	1,448	-38.642%
2026-05-26	64.2200	64.2400	64.1900	64.2400	+1.006%	6	1,441	-45.128%
2026-05-22	63.3000	63.6000	63.3000	63.6000	-1.502%	2	1,444	-44.575%
2026-05-21	62.6500	65.2500	62.5000	64.5700	-0.324%	126	1,443	-45.408%
2026-05-20	65.8500	65.8500	63.2000	64.7800	-0.948%	40	1,443	-45.585%
2026-05-19	66.5700	67.6700	65.4000	65.4000	-12.870%	13	1,426	-46.101%
2026-05-18	74.8000	75.0600	74.8000	75.0600	+6.167%	13	1,426	-53.038%
2026-05-15	71.3900	71.3900	70.7000	70.7000	-1.285%	3	1,426	-50.141%
2026-05-14	70.1600	72.5000	70.1600	71.6200	-1.607%	16	1,428	-50.782%
2026-05-13	70.5200	73.0000	70.5200	72.7900	+16.501%	25	1,448	-51.573%
2026-05-12	63.3600	63.5500	62.4800	62.4800	-4.829%	6	1,448	-43.582%
2026-05-11	68.9800	68.9800	65.6500	65.6500	-7.574%	23	1,448	-46.306%
2026-05-08	71.0300	71.0300	71.0300	71.0300	+2.585%	1	1,448	-50.373%
2026-05-07	69.2200	70.7500	66.0000	69.2400	+0.348%	10	1,447	-49.090%
2026-05-06	67.5100	70.5000	67.3100	69.0000	+8.150%	34	1,439	-48.913%
2026-05-05	63.8000	63.8000	63.8000	63.8000	+5.021%	1	1,426	-44.749%
2026-05-04	60.7500	60.7500	60.7500	60.7500	-0.897%	1	1,426	-41.975%
2026-05-01	61.8000	61.8000	61.3000	61.3000	+0.213%	12	1,436	-42.496%
2026-04-30	53.2000	61.1700	53.0000	61.1700	+30.149%	43	1,436	-42.374%
2026-04-29	47.0000	47.0000	47.0000	47.0000	+2.508%	1	1,446	-25.000%
2026-04-28	45.8500	45.8500	45.8500	45.8500	+1.461%	6	1,445	-23.119%
2026-04-27	44.8100	45.1900	44.8100	45.1900	+6.908%	17	1,445	-21.996%
2026-04-24	41.0600	42.2700	41.0600	42.2700	+3.705%	2	1,444	-16.608%
2026-04-23	40.7600	40.7600	40.7600	40.7600	+2.670%	1	1,444	-13.518%
2026-04-20	40.0200	40.0200	39.7000	39.7000	-2.337%	4	1,444	-11.209%
2026-04-17	39.7000	40.7500	39.7000	40.6500	+12.917%	53	1,443	-13.284%
2026-04-14	35.5000	36.0000	35.5000	36.0000	+9.091%	25	1,439	-2.083%
2026-04-10	33.0000	33.0000	33.0000	33.0000	+4.265%	10	1,439	+6.818%
2026-04-09	31.6500	31.6500	31.6500	31.6500	-2.465%	1	1,439	+11.374%
2026-04-08	31.5500	33.0000	31.5500	32.4500	+29.593%	38	1,438	+8.629%
2026-04-06	24.5800	25.0400	24.5800	25.0400	+3.685%	7	1,450	+40.775%
2026-04-02	24.2000	24.2000	24.1500	24.1500	+37.216%	6	1,448	+45.963%
2026-03-30	18.2500	18.5000	17.6000	17.6000	-11.111%	49	1,448	+100.284%
2026-03-27	19.5000	19.8000	19.5000	19.8000	-6.028%	8	1,466	+78.030%
2026-03-26	22.2400	22.2400	21.0300	21.0700	-10.455%	14	1,467	+67.299%
2026-03-25	23.5300	23.5300	23.5300	23.5300	-0.885%	1	1,476	+49.809%
2026-03-24	25.9800	25.9800	23.7400	23.7400	-13.168%	12	1,477	+48.484%
2026-03-23	27.2100	27.4000	27.2100	27.3400	-0.942%	24	1,487	+28.932%
2026-03-20	27.6000	27.6000	27.6000	27.6000	-7.939%	2	1,485	+27.717%
2026-03-16	29.9800	29.9800	29.9800	29.9800	+2.496%	1	1,485	+17.578%
2026-03-13	29.2500	29.2500	29.2500	29.2500	-0.982%	2	1,484	+20.513%
2026-03-12	29.5400	29.5400	29.5400	29.5400	-7.688%	1	1,484	+19.330%
2026-03-11	32.0000	32.0000	32.0000	32.0000	+11.810%	1	1,485	+10.156%
2026-03-09	28.5700	28.6200	28.5400	28.6200	-1.818%	6	1,485	+23.166%
2026-03-06	29.1500	29.1500	29.1500	29.1500	-3.954%	40	1,490	+20.926%
2026-03-05	30.3500	30.3500	30.3500	30.3500	-2.818%	4	1,490	+16.145%
2026-03-03	29.8500	31.2300	29.8500	31.2300	-1.014%	41	1,488	+12.872%
2026-03-02	31.5500	31.5500	31.5500	31.5500	-0.473%	1	1,488	+11.727%
2026-02-27	31.7000	31.7000	31.7000	31.7000	-6.600%	1	1,488	+11.199%
2026-02-24	33.9400	33.9400	33.9400	33.9400	-5.722%	1	1,488	+3.860%
2026-02-23	36.0000	36.0000	36.0000	36.0000	-0.277%	10	1,487	-2.083%
2026-02-20	36.0500	36.1000	35.9500	36.1000	+20.574%	7	1,497	-2.355%
2026-02-18	29.9600	29.9600	29.9400	29.9400	-1.933%	2	1,497	+17.735%
2026-02-17	29.9400	30.5300	29.0000	30.5300	-5.917%	203	1,497	+15.460%
2026-02-13	32.2000	32.4500	32.0000	32.4500	-3.966%	4	1,472	+8.629%
2026-02-12	33.9500	33.9500	33.7900	33.7900	-2.622%	2	1,472	+4.321%
2026-02-11	37.1000	37.1000	34.7000	34.7000	-6.720%	6	1,471	+1.585%
2026-02-10	37.5000	37.7000	37.2000	37.2000	-8.374%	5	1,471	-5.242%
2026-02-09	41.0500	41.0500	40.6000	40.6000	+1.373%	78	1,469	-13.177%
2026-02-06	40.7500	40.7500	39.1900	40.0500	-1.038%	9	1,437	-11.985%
2026-02-05	36.4000	42.2000	34.5000	40.4700	-13.894%	73	1,436	-12.898%
2026-02-04	46.8000	47.0000	46.8000	47.0000	-2.287%	13	1,384	-25.000%
2026-02-03	49.9500	49.9500	48.1000	48.1000	-4.374%	16	1,383	-26.715%
2026-02-02	49.2500	50.3000	49.2500	50.3000	+7.135%	2	1,383	-29.920%
2026-01-30	47.4100	47.4100	46.9500	46.9500	+7.931%	6	1,383	-24.920%
2026-01-29	43.5000	43.5000	43.5000	43.5000	-7.643%	1	1,388	-18.966%
2026-01-27	47.1000	47.1000	47.1000	47.1000	+1.399%	1	1,388	-25.159%
2026-01-26	44.3500	46.5000	44.3500	46.4500	+5.929%	8	1,388	-24.112%
2026-01-23	43.7500	43.8500	43.7500	43.8500	+0.046%	2	1,387	-19.612%
2026-01-22	45.5000	45.5000	43.8300	43.8300	-0.499%	5	1,388	-19.576%
2026-01-21	44.0500	44.0500	44.0500	44.0500	+8.685%	1	1,388	-19.977%
2026-01-20	41.5000	42.8000	40.5300	40.5300	-8.921%	16	1,388	-13.027%
2026-01-16	44.5000	44.5000	44.5000	44.5000	-3.825%	4	1,377	-20.787%
2026-01-15	46.2700	46.2700	46.2700	46.2700	-3.241%	1	1,377	-23.817%
2026-01-14	46.5000	47.8200	46.0000	47.8200	-0.768%	4	1,378	-26.286%
2026-01-13	49.1000	49.4000	48.1900	48.1900	+7.184%	40	1,379	-26.852%
2026-01-12	44.7800	44.9600	44.7800	44.9600	+2.252%	2	1,384	-21.597%
2026-01-09	43.7500	44.2500	43.7500	43.9700	+2.614%	8	1,385	-19.832%
2026-01-08	42.8500	42.8500	42.8500	42.8500	+6.513%	11	1,388	-17.736%
2026-01-07	39.2500	41.1000	39.2500	40.2300	+11.286%	9	1,389	-12.379%
2026-01-06	37.1000	37.1000	35.8000	36.1500	-4.188%	7	1,395	-2.490%
2026-01-05	38.0500	38.0500	37.7300	37.7300	+1.261%	2	1,396	-6.573%
2026-01-02	39.2500	39.9000	37.0000	37.2600	+2.363%	19	1,396	-5.395%
2025-12-31	36.4000	36.4000	36.4000	36.4000	-1.781%	1	1,408	-3.159%
2025-12-30	37.1900	37.3000	37.0600	37.0600	-2.730%	3	1,408	-4.884%
2025-12-26	38.1000	38.1000	38.1000	38.1000	-0.859%	1	1,409	-7.480%
2025-12-24	38.4300	38.4300	38.4300	38.4300	+0.261%	1	1,410	-8.275%
2025-12-23	38.2500	38.3300	38.2500	38.3300	+7.972%	4	1,410	-8.035%
2025-12-22	35.5000	35.5000	35.5000	35.5000	+5.812%	3	1,405	-0.704%
2025-12-19	33.5500	33.5500	33.5500	33.5500	+4.844%	1	1,405	+5.067%
2025-12-17	33.2500	33.2500	32.0000	32.0000	-10.615%	8	1,405	+10.156%
2025-12-16	36.0500	37.0500	35.8000	35.8000	-2.612%	6	1,404	-1.536%
2025-12-15	36.9600	36.9800	35.8000	36.7600	-3.770%	18	1,405	-4.108%
2025-12-12	38.0000	38.5500	38.0000	38.2000	-3.560%	66	1,407	-7.723%
2025-12-11	40.7000	40.7000	38.5800	39.6100	-4.416%	10	1,353	-11.007%
2025-12-10	41.4500	41.4500	41.4400	41.4400	-1.591%	3	1,358	-14.937%
2025-12-09	40.5000	42.1100	40.5000	42.1100	+4.130%	30	1,361	-16.291%
2025-12-08	43.0000	43.0000	40.1000	40.4400	-6.605%	9	1,352	-12.834%
2025-12-05	43.5000	43.9100	43.3000	43.3000	+1.595%	67	1,350	-18.591%
2025-12-04	42.6300	43.1500	42.6200	42.6200	-4.332%	132	1,333	-17.292%
2025-12-03	42.5000	44.5500	42.5000	44.5500	+4.676%	5	1,333	-20.875%
2025-12-02	42.5600	42.5600	42.5600	42.5600	-2.631%	1	1,330	-17.176%
2025-12-01	45.0600	45.0600	43.3000	43.7100	-4.145%	16	1,329	-19.355%
2025-11-28	45.5000	46.2300	45.5000	45.6000	-1.830%	15	1,330	-22.697%
2025-11-26	46.5000	46.5500	46.2000	46.4500	-3.631%	24	1,309	-24.112%
2025-11-25	46.7200	50.4900	46.7200	48.2000	+5.702%	213	1,309	-26.867%
2025-11-24	41.2700	45.6000	41.2700	45.6000	+21.762%	32	1,206	-22.697%
2025-11-21	37.0000	38.2000	35.7500	37.4500	+11.293%	65	1,185	-5.874%
2025-11-20	38.0000	38.8500	33.4200	33.6500	-5.211%	109	1,162	+4.755%
2025-11-19	36.3200	39.0000	34.7500	35.5000	+13.782%	228	1,150	-0.704%
2025-11-18	31.0500	31.7600	29.0500	31.2000	+2.699%	130	1,090	+12.981%
2025-11-17	30.9000	32.7000	30.3200	30.3800	+9.675%	53	1,084	+16.030%
2025-11-14	25.8000	27.7000	25.8000	27.7000	-1.001%	10	1,077	+27.256%
2025-11-13	28.0500	28.6700	27.9800	27.9800	-9.126%	1,756	1,077	+25.983%
2025-11-12	32.0000	32.0000	30.7900	30.7900	-3.480%	20	208	+14.485%
2025-11-11	30.3900	31.9000	30.3900	31.9000	+1.852%	48	207	+10.502%
2025-11-10	30.3500	31.3200	30.0000	31.3200	+16.086%	66	162	+12.548%
2025-11-07	28.9500	28.9500	26.8000	26.9800	-8.697%	20	124	+30.652%
2025-11-06	28.6500	29.5500	28.1600	29.5500	+5.914%	11	108	+19.289%
2025-11-05	27.8500	28.4300	27.8500	27.9000	+8.140%	18	97	+26.344%
2025-11-04	25.8500	26.8500	25.8000	25.8000	-7.527%	56	81	+36.628%
2025-11-03	27.5000	27.9000	27.0000	27.9000	+1.455%	14	24	+26.344%
2025-10-31	26.8800	27.5000	26.0000	27.5000	0.000%	25	0	+28.182%