Dark

GOOG20280121C420
GOOG Jan 21 2028 420.00 Call (GOOG280121C00420000)
option OPRA

EOD

Jul 31, 2026

47.15+28.439%(+10.44)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	41.4500	47.1500	41.4500	47.1500	+28.439%	15	313	0.000%
2026-07-28	34.9000	36.7100	34.9000	36.7100	+5.307%	5	317	+28.439%
2026-07-27	36.3000	36.3000	34.8600	34.8600	+11.552%	17	314	+35.255%
2026-07-24	32.7500	32.7500	31.2500	31.2500	-3.935%	20	318	+50.880%
2026-07-23	33.1000	34.7000	32.2000	32.5300	-25.646%	52	309	+44.943%
2026-07-22	45.7500	45.7500	43.7500	43.7500	-6.915%	15	280	+7.771%
2026-07-21	47.4100	47.4100	46.6800	47.0000	+3.274%	28	279	+0.319%
2026-07-17	45.6500	46.0500	44.7000	45.5100	-10.730%	87	284	+3.604%
2026-07-16	58.4800	58.6800	50.9800	50.9800	-13.048%	5	297	-7.513%
2026-07-15	54.5300	58.6300	54.5300	58.6300	+18.206%	8	296	-19.580%
2026-07-14	49.6000	49.6000	49.6000	49.6000	+1.224%	1	303	-4.940%
2026-07-13	49.9600	49.9600	49.0000	49.0000	-2.970%	4	303	-3.776%
2026-07-10	50.5000	50.5000	50.5000	50.5000	+5.208%	1	303	-6.634%
2026-07-09	50.3200	50.5200	48.0000	48.0000	-15.552%	3	303	-1.771%
2026-07-07	56.8500	56.8500	56.8400	56.8400	+4.447%	2	303	-17.048%
2026-07-06	54.3000	54.4700	54.3000	54.4200	+5.937%	7	303	-13.359%
2026-07-02	51.3700	51.3700	51.3700	51.3700	-0.504%	2	301	-8.215%
2026-07-01	51.6300	51.6300	51.6300	51.6300	+0.097%	1	301	-8.677%
2026-06-30	51.6200	51.6200	51.5800	51.5800	+3.098%	20	301	-8.589%
2026-06-29	45.7000	50.0300	45.7000	50.0300	+10.320%	11	301	-5.757%
2026-06-25	45.9000	45.9000	45.3500	45.3500	-3.531%	4	305	+3.969%
2026-06-24	47.0400	47.0400	47.0100	47.0100	-3.072%	63	302	+0.298%
2026-06-23	49.3500	49.5000	48.5000	48.5000	-3.579%	11	241	-2.784%
2026-06-22	54.0500	54.0500	47.8100	50.3000	-14.746%	10	242	-6.262%
2026-06-18	55.0000	59.0000	54.5000	59.0000	+4.056%	5	239	-20.085%
2026-06-17	59.1500	61.3500	56.3300	56.7000	-3.898%	4	239	-16.843%
2026-06-15	58.5000	59.0000	58.5000	59.0000	+5.583%	2	239	-20.085%
2026-06-12	55.8800	55.8800	55.8800	55.8800	+7.462%	1	237	-15.623%
2026-06-11	48.7000	52.0000	48.0700	52.0000	-2.016%	61	237	-9.327%
2026-06-10	58.6800	58.6800	53.0700	53.0700	-7.155%	6	216	-11.155%
2026-06-09	57.1600	57.1600	57.1600	57.1600	+2.309%	1	215	-17.512%
2026-06-08	55.4500	57.1000	55.4500	55.8700	-6.759%	9	216	-15.608%
2026-06-05	59.9200	59.9200	59.9200	59.9200	-0.959%	1	216	-21.312%
2026-06-04	55.0500	60.5000	55.0500	60.5000	+12.663%	8	216	-22.066%
2026-06-03	58.9500	58.9500	52.5000	53.7000	-1.468%	26	214	-12.197%
2026-06-02	52.5200	59.5500	52.5200	54.5000	-12.911%	33	199	-13.486%
2026-06-01	61.0000	62.5800	61.0000	62.5800	-4.560%	14	196	-24.656%
2026-05-29	65.1000	65.5700	65.1000	65.5700	+0.861%	2	193	-28.092%
2026-05-28	65.5100	65.5100	65.0100	65.0100	-4.186%	10	192	-27.473%
2026-05-27	67.8500	67.8500	67.8500	67.8500	-1.309%	1	182	-30.508%
2026-05-22	68.7500	68.7500	68.7500	68.7500	+0.954%	1	182	-31.418%
2026-05-21	66.7400	69.3500	66.2000	68.1000	-0.307%	103	182	-30.764%
2026-05-20	67.7500	68.3100	67.7500	68.3100	-1.712%	2	182	-30.976%
2026-05-19	71.8400	71.8400	69.5000	69.5000	-6.081%	9	166	-32.158%
2026-05-18	75.0000	78.2200	74.0000	74.0000	-0.189%	7	166	-36.284%
2026-05-15	74.5000	74.5000	74.1400	74.1400	-2.754%	7	166	-36.404%
2026-05-13	76.5500	76.5500	76.2400	76.2400	+12.948%	4	166	-38.156%
2026-05-12	67.5000	67.5000	67.5000	67.5000	-7.661%	1	166	-30.148%
2026-05-11	73.1000	73.1000	73.1000	73.1000	-1.879%	3	166	-35.499%
2026-05-08	74.7900	75.0700	73.5500	74.5000	+3.343%	8	169	-36.711%
2026-05-07	73.9500	73.9500	72.0500	72.0900	+1.851%	9	170	-34.596%
2026-05-06	72.0000	74.5000	70.7800	70.7800	+5.406%	26	166	-33.385%
2026-05-05	67.1500	67.1500	67.1500	67.1500	+3.339%	1	148	-29.784%
2026-05-04	64.5800	64.9800	63.0100	64.9800	-1.947%	28	147	-27.439%
2026-05-01	64.5200	66.2700	64.5200	66.2700	+3.289%	12	137	-28.852%
2026-04-30	57.6300	64.4000	57.6300	64.1600	+32.425%	63	137	-26.512%
2026-04-29	49.0800	49.0800	48.4500	48.4500	-1.324%	4	152	-2.683%
2026-04-27	45.0000	49.1000	45.0000	49.1000	+8.508%	4	148	-3.971%
2026-04-24	44.3000	45.2500	44.3000	45.2500	+5.282%	26	146	+4.199%
2026-04-20	42.9800	42.9800	42.9800	42.9800	+0.774%	1	122	+9.702%
2026-04-17	42.6500	42.6500	42.6500	42.6500	+1.306%	2	123	+10.551%
2026-04-16	42.1000	42.1000	42.1000	42.1000	+2.934%	1	121	+11.995%
2026-04-15	40.9000	40.9000	40.9000	40.9000	+20.294%	2	122	+15.281%
2026-04-13	34.0000	34.0000	34.0000	34.0000	-2.857%	1	124	+38.676%
2026-04-08	35.0000	35.0000	35.0000	35.0000	+20.690%	1	123	+34.714%
2026-04-07	29.1400	29.1400	29.0000	29.0000	+7.527%	2	123	+62.586%
2026-04-06	26.9700	26.9700	26.9700	26.9700	+3.731%	1	123	+74.824%
2026-04-02	26.0000	26.0000	26.0000	26.0000	+19.157%	8	116	+81.346%
2026-03-27	22.0000	22.0000	21.8200	21.8200	-3.749%	2	116	+116.086%
2026-03-26	22.6700	22.6700	22.6700	22.6700	-10.004%	1	116	+107.984%
2026-03-25	25.1900	25.1900	25.1900	25.1900	-19.392%	20	115	+87.177%
2026-03-19	31.2500	31.2500	31.2500	31.2500	-8.277%	1	116	+50.880%
2026-03-11	34.0700	34.0700	34.0700	34.0700	+11.668%	1	116	+38.392%
2026-03-09	30.5100	30.5100	30.5100	30.5100	-2.117%	1	117	+54.539%
2026-03-06	31.1700	31.1700	31.1700	31.1700	-2.715%	3	129	+51.267%
2026-03-05	32.0400	32.0400	32.0400	32.0400	-3.056%	19	129	+47.160%
2026-03-03	33.0500	33.0500	33.0500	33.0500	-10.068%	3	145	+42.663%
2026-02-24	36.8000	36.8000	36.7400	36.7500	+12.489%	18	148	+28.299%
2026-02-18	32.3800	32.6700	32.3800	32.6700	+0.989%	2	134	+44.322%
2026-02-17	32.0000	32.4000	32.0000	32.3500	-5.409%	49	133	+45.750%
2026-02-13	34.2000	34.2000	34.2000	34.2000	-7.191%	19	83	+37.865%
2026-02-11	37.5300	37.5300	36.8500	36.8500	-8.379%	14	83	+27.951%
2026-02-10	40.1800	40.2200	40.1800	40.2200	-7.434%	2	76	+17.230%
2026-02-09	43.4500	43.4500	43.4500	43.4500	+3.452%	1	76	+8.516%
2026-02-06	42.0000	42.0000	42.0000	42.0000	-1.176%	4	75	+12.262%
2026-02-05	42.5000	42.5000	42.5000	42.5000	-13.265%	2	76	+10.941%
2026-02-04	49.0000	49.0000	49.0000	49.0000	-5.039%	4	76	-3.776%
2026-02-02	51.7200	51.7200	51.6000	51.6000	+9.554%	26	74	-8.624%
2026-01-29	47.1000	47.1000	47.1000	47.1000	+0.319%	1	58	+0.106%
2026-01-23	46.9500	46.9500	46.9500	46.9500	+0.600%	1	59	+0.426%
2026-01-22	46.6700	46.6700	46.6700	46.6700	+2.594%	1	59	+1.028%
2026-01-21	45.5300	45.5300	45.4900	45.4900	-3.418%	2	59	+3.649%
2026-01-16	47.7500	47.7500	47.1000	47.1000	-5.554%	3	56	+0.106%
2026-01-14	49.8000	49.8700	49.8000	49.8700	-2.062%	2	56	-5.454%
2026-01-13	50.9000	50.9200	50.9000	50.9200	+10.097%	2	56	-7.404%
2026-01-12	48.7000	48.7000	46.2500	46.2500	+4.073%	2	56	+1.946%
2026-01-09	44.4400	44.4400	44.4400	44.4400	+4.075%	10	56	+6.098%
2026-01-07	41.4900	42.7000	41.4900	42.7000	+10.194%	8	63	+10.422%
2026-01-06	38.7500	38.7500	38.7500	38.7500	-3.487%	1	65	+21.677%
2026-01-05	40.1500	40.1500	40.1500	40.1500	+2.345%	1	64	+17.435%
2025-12-31	39.2300	39.2300	39.2300	39.2300	-0.254%	1	64	+20.189%
2025-12-29	39.3300	39.3300	39.3300	39.3300	-2.504%	3	64	+19.883%
2025-12-26	40.3400	40.3400	40.3400	40.3400	-1.055%	2	61	+16.882%
2025-12-24	40.7700	40.7700	40.7700	40.7700	+7.431%	1	59	+15.649%
2025-12-22	37.0000	37.9500	37.0000	37.9500	+6.213%	11	58	+24.242%
2025-12-18	35.0600	36.0000	35.0600	35.7300	+3.896%	19	58	+31.962%
2025-12-17	35.8000	35.8500	33.8900	34.3900	-9.500%	14	54	+37.104%
2025-12-16	37.7800	38.0000	37.7700	38.0000	-2.163%	4	48	+24.079%
2025-12-15	41.0000	41.0000	38.8400	38.8400	-6.410%	9	48	+21.395%
2025-12-12	41.5000	41.5000	41.5000	41.5000	-4.068%	1	42	+13.614%
2025-12-11	43.3000	43.4600	43.2600	43.2600	-4.292%	5	42	+8.992%
2025-12-10	44.5000	45.2000	44.5000	45.2000	+2.239%	4	39	+4.314%
2025-12-09	44.2500	44.2500	44.2100	44.2100	+3.804%	2	40	+6.650%
2025-12-08	43.2600	43.3100	42.0000	42.5900	-8.092%	4	40	+10.707%
2025-12-05	46.2500	46.3400	46.2500	46.3400	-0.515%	2	38	+1.748%
2025-12-03	46.5800	46.5800	46.5800	46.5800	-0.640%	1	37	+1.224%
2025-12-01	46.8800	46.8800	46.8800	46.8800	-2.027%	2	36	+0.576%
2025-11-28	51.9300	51.9300	47.8500	47.8500	-2.347%	2	34	-1.463%
2025-11-26	49.0000	49.0000	49.0000	49.0000	-2.990%	5	31	-3.776%
2025-11-25	53.5000	53.5000	50.1500	50.5100	+7.697%	13	31	-6.652%
2025-11-24	47.5500	47.5500	46.7500	46.9000	+17.045%	4	18	+0.533%
2025-11-21	39.6500	40.0700	39.5000	40.0700	+2.089%	27	19	+17.669%
2025-11-20	40.0600	40.2900	39.2500	39.2500	-4.617%	3	25	+20.127%
2025-11-19	41.1500	41.1500	41.1500	41.1500	+30.428%	15	24	+14.581%
2025-11-18	30.9700	31.5500	30.9700	31.5500	-1.897%	7	9	+49.445%
2025-11-17	35.3500	35.3500	32.1600	32.1600	+5.964%	5	7	+46.611%
2025-11-13	30.3500	30.3500	30.3500	30.3500	+5.163%	2	4	+55.354%
2025-11-07	28.8600	28.8600	28.8600	28.8600	+2.015%	1	3	+63.375%
2025-11-04	28.3500	28.3500	28.2900	28.2900	0.000%	2	2	+66.667%