Dark

GOOG20280121C420
GOOG Jan 21 2028 420.00 Call (GOOG280121C00420000)
option OPRA

EOD

Sep 16, 2026

36.53+0.772%(+0.28)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	36.2000	36.6500	36.2000	36.5300	+0.772%	32	1,222	0.000%
2026-09-15	36.2500	36.2500	36.2500	36.2500	-5.080%	2	1,243	+0.772%
2026-09-14	36.7800	38.1900	36.7400	38.1900	+8.187%	26	1,243	-4.347%
2026-09-11	35.7500	36.0000	35.2000	35.3000	+6.905%	27	1,230	+3.484%
2026-09-10	32.0000	33.1200	32.0000	33.0200	+4.726%	512	1,213	+10.630%
2026-09-09	31.5300	31.5300	31.5300	31.5300	-7.942%	4	717	+15.858%
2026-09-08	33.2500	34.2500	31.0500	34.2500	-4.993%	51	717	+6.657%
2026-09-04	36.0500	36.0500	36.0500	36.0500	+5.071%	1	736	+1.331%
2026-09-02	34.3100	34.3100	34.3100	34.3100	+5.084%	1	736	+6.470%
2026-09-01	34.0500	34.1000	32.6500	32.6500	-6.016%	38	737	+11.884%
2026-08-31	37.4500	37.4500	34.5900	34.7400	-11.378%	24	720	+5.153%
2026-08-28	36.5000	39.2000	36.5000	39.2000	+6.176%	10	711	-6.811%
2026-08-26	36.9800	37.2000	36.7000	36.9200	-9.510%	426	705	-1.056%
2026-08-25	40.8000	40.8000	40.8000	40.8000	+0.418%	7	510	-10.466%
2026-08-24	41.2500	41.5700	40.2500	40.6300	+6.501%	403	507	-10.091%
2026-08-19	38.5800	38.5800	38.1500	38.1500	-2.430%	10	359	-4.246%
2026-08-18	39.2800	39.9000	38.9800	39.1000	+0.644%	14	367	-6.573%
2026-08-17	40.8700	40.8700	38.7500	38.8500	-3.117%	27	363	-5.972%
2026-08-14	41.7000	41.7000	39.7800	40.1000	+0.250%	8	354	-8.903%
2026-08-13	41.3000	41.3300	40.0000	40.0000	-0.843%	9	350	-8.675%
2026-08-12	40.3000	40.6000	40.3000	40.3400	-5.505%	7	350	-9.445%
2026-08-11	44.3300	44.3300	42.6900	42.6900	-6.993%	3	350	-14.430%
2026-08-10	45.9500	45.9500	45.8500	45.9000	-2.444%	12	348	-20.414%
2026-08-07	47.0600	47.0600	47.0500	47.0500	-4.077%	4	347	-22.359%
2026-08-06	49.0500	49.0500	49.0500	49.0500	-4.199%	1	346	-25.525%
2026-08-05	62.2500	62.2500	51.2000	51.2000	-15.147%	14	346	-28.652%
2026-08-04	58.2000	60.5200	58.2000	60.3400	+4.757%	19	335	-39.460%
2026-08-03	55.0700	58.8000	55.0700	57.6000	+22.163%	184	330	-36.580%
2026-07-31	41.4500	47.1500	41.4500	47.1500	+28.439%	15	313	-22.524%
2026-07-28	34.9000	36.7100	34.9000	36.7100	+5.307%	5	317	-0.490%
2026-07-27	36.3000	36.3000	34.8600	34.8600	+11.552%	17	314	+4.791%
2026-07-24	32.7500	32.7500	31.2500	31.2500	-3.935%	20	318	+16.896%
2026-07-23	33.1000	34.7000	32.2000	32.5300	-25.646%	52	309	+12.296%
2026-07-22	45.7500	45.7500	43.7500	43.7500	-6.915%	15	280	-16.503%
2026-07-21	47.4100	47.4100	46.6800	47.0000	+3.274%	28	279	-22.277%
2026-07-17	45.6500	46.0500	44.7000	45.5100	-10.730%	87	284	-19.732%
2026-07-16	58.4800	58.6800	50.9800	50.9800	-13.048%	5	297	-28.344%
2026-07-15	54.5300	58.6300	54.5300	58.6300	+18.206%	8	296	-37.694%
2026-07-14	49.6000	49.6000	49.6000	49.6000	+1.224%	1	303	-26.351%
2026-07-13	49.9600	49.9600	49.0000	49.0000	-2.970%	4	303	-25.449%
2026-07-10	50.5000	50.5000	50.5000	50.5000	+5.208%	1	303	-27.663%
2026-07-09	50.3200	50.5200	48.0000	48.0000	-15.552%	3	303	-23.896%
2026-07-07	56.8500	56.8500	56.8400	56.8400	+4.447%	2	303	-35.732%
2026-07-06	54.3000	54.4700	54.3000	54.4200	+5.937%	7	303	-32.874%
2026-07-02	51.3700	51.3700	51.3700	51.3700	-0.504%	2	301	-28.888%
2026-07-01	51.6300	51.6300	51.6300	51.6300	+0.097%	1	301	-29.247%
2026-06-30	51.6200	51.6200	51.5800	51.5800	+3.098%	20	301	-29.178%
2026-06-29	45.7000	50.0300	45.7000	50.0300	+10.320%	11	301	-26.984%
2026-06-25	45.9000	45.9000	45.3500	45.3500	-3.531%	4	305	-19.449%
2026-06-24	47.0400	47.0400	47.0100	47.0100	-3.072%	63	302	-22.293%
2026-06-23	49.3500	49.5000	48.5000	48.5000	-3.579%	11	241	-24.680%
2026-06-22	54.0500	54.0500	47.8100	50.3000	-14.746%	10	242	-27.376%
2026-06-18	55.0000	59.0000	54.5000	59.0000	+4.056%	5	239	-38.085%
2026-06-17	59.1500	61.3500	56.3300	56.7000	-3.898%	4	239	-35.573%
2026-06-15	58.5000	59.0000	58.5000	59.0000	+5.583%	2	239	-38.085%
2026-06-12	55.8800	55.8800	55.8800	55.8800	+7.462%	1	237	-34.628%
2026-06-11	48.7000	52.0000	48.0700	52.0000	-2.016%	61	237	-29.750%
2026-06-10	58.6800	58.6800	53.0700	53.0700	-7.155%	6	216	-31.166%
2026-06-09	57.1600	57.1600	57.1600	57.1600	+2.309%	1	215	-36.092%
2026-06-08	55.4500	57.1000	55.4500	55.8700	-6.759%	9	216	-34.616%
2026-06-05	59.9200	59.9200	59.9200	59.9200	-0.959%	1	216	-39.035%
2026-06-04	55.0500	60.5000	55.0500	60.5000	+12.663%	8	216	-39.620%
2026-06-03	58.9500	58.9500	52.5000	53.7000	-1.468%	26	214	-31.974%
2026-06-02	52.5200	59.5500	52.5200	54.5000	-12.911%	33	199	-32.972%
2026-06-01	61.0000	62.5800	61.0000	62.5800	-4.560%	14	196	-41.627%
2026-05-29	65.1000	65.5700	65.1000	65.5700	+0.861%	2	193	-44.289%
2026-05-28	65.5100	65.5100	65.0100	65.0100	-4.186%	10	192	-43.809%
2026-05-27	67.8500	67.8500	67.8500	67.8500	-1.309%	1	182	-46.161%
2026-05-22	68.7500	68.7500	68.7500	68.7500	+0.954%	1	182	-46.865%
2026-05-21	66.7400	69.3500	66.2000	68.1000	-0.307%	103	182	-46.358%
2026-05-20	67.7500	68.3100	67.7500	68.3100	-1.712%	2	182	-46.523%
2026-05-19	71.8400	71.8400	69.5000	69.5000	-6.081%	9	166	-47.439%
2026-05-18	75.0000	78.2200	74.0000	74.0000	-0.189%	7	166	-50.635%
2026-05-15	74.5000	74.5000	74.1400	74.1400	-2.754%	7	166	-50.728%
2026-05-13	76.5500	76.5500	76.2400	76.2400	+12.948%	4	166	-52.086%
2026-05-12	67.5000	67.5000	67.5000	67.5000	-7.661%	1	166	-45.881%
2026-05-11	73.1000	73.1000	73.1000	73.1000	-1.879%	3	166	-50.027%
2026-05-08	74.7900	75.0700	73.5500	74.5000	+3.343%	8	169	-50.966%
2026-05-07	73.9500	73.9500	72.0500	72.0900	+1.851%	9	170	-49.327%
2026-05-06	72.0000	74.5000	70.7800	70.7800	+5.406%	26	166	-48.389%
2026-05-05	67.1500	67.1500	67.1500	67.1500	+3.339%	1	148	-45.599%
2026-05-04	64.5800	64.9800	63.0100	64.9800	-1.947%	28	147	-43.783%
2026-05-01	64.5200	66.2700	64.5200	66.2700	+3.289%	12	137	-44.877%
2026-04-30	57.6300	64.4000	57.6300	64.1600	+32.425%	63	137	-43.064%
2026-04-29	49.0800	49.0800	48.4500	48.4500	-1.324%	4	152	-24.603%
2026-04-27	45.0000	49.1000	45.0000	49.1000	+8.508%	4	148	-25.601%
2026-04-24	44.3000	45.2500	44.3000	45.2500	+5.282%	26	146	-19.271%
2026-04-20	42.9800	42.9800	42.9800	42.9800	+0.774%	1	122	-15.007%
2026-04-17	42.6500	42.6500	42.6500	42.6500	+1.306%	2	123	-14.349%
2026-04-16	42.1000	42.1000	42.1000	42.1000	+2.934%	1	121	-13.230%
2026-04-15	40.9000	40.9000	40.9000	40.9000	+20.294%	2	122	-10.685%
2026-04-13	34.0000	34.0000	34.0000	34.0000	-2.857%	1	124	+7.441%
2026-04-08	35.0000	35.0000	35.0000	35.0000	+20.690%	1	123	+4.371%
2026-04-07	29.1400	29.1400	29.0000	29.0000	+7.527%	2	123	+25.966%
2026-04-06	26.9700	26.9700	26.9700	26.9700	+3.731%	1	123	+35.447%
2026-04-02	26.0000	26.0000	26.0000	26.0000	+19.157%	8	116	+40.500%
2026-03-27	22.0000	22.0000	21.8200	21.8200	-3.749%	2	116	+67.415%
2026-03-26	22.6700	22.6700	22.6700	22.6700	-10.004%	1	116	+61.138%
2026-03-25	25.1900	25.1900	25.1900	25.1900	-19.392%	20	115	+45.018%
2026-03-19	31.2500	31.2500	31.2500	31.2500	-8.277%	1	116	+16.896%
2026-03-11	34.0700	34.0700	34.0700	34.0700	+11.668%	1	116	+7.220%
2026-03-09	30.5100	30.5100	30.5100	30.5100	-2.117%	1	117	+19.731%
2026-03-06	31.1700	31.1700	31.1700	31.1700	-2.715%	3	129	+17.196%
2026-03-05	32.0400	32.0400	32.0400	32.0400	-3.056%	19	129	+14.014%
2026-03-03	33.0500	33.0500	33.0500	33.0500	-10.068%	3	145	+10.530%
2026-02-24	36.8000	36.8000	36.7400	36.7500	+12.489%	18	148	-0.599%
2026-02-18	32.3800	32.6700	32.3800	32.6700	+0.989%	2	134	+11.815%
2026-02-17	32.0000	32.4000	32.0000	32.3500	-5.409%	49	133	+12.921%
2026-02-13	34.2000	34.2000	34.2000	34.2000	-7.191%	19	83	+6.813%
2026-02-11	37.5300	37.5300	36.8500	36.8500	-8.379%	14	83	-0.868%
2026-02-10	40.1800	40.2200	40.1800	40.2200	-7.434%	2	76	-9.175%
2026-02-09	43.4500	43.4500	43.4500	43.4500	+3.452%	1	76	-15.926%
2026-02-06	42.0000	42.0000	42.0000	42.0000	-1.176%	4	75	-13.024%
2026-02-05	42.5000	42.5000	42.5000	42.5000	-13.265%	2	76	-14.047%
2026-02-04	49.0000	49.0000	49.0000	49.0000	-5.039%	4	76	-25.449%
2026-02-02	51.7200	51.7200	51.6000	51.6000	+9.554%	26	74	-29.205%
2026-01-29	47.1000	47.1000	47.1000	47.1000	+0.319%	1	58	-22.442%
2026-01-23	46.9500	46.9500	46.9500	46.9500	+0.600%	1	59	-22.194%
2026-01-22	46.6700	46.6700	46.6700	46.6700	+2.594%	1	59	-21.727%
2026-01-21	45.5300	45.5300	45.4900	45.4900	-3.418%	2	59	-19.697%
2026-01-16	47.7500	47.7500	47.1000	47.1000	-5.554%	3	56	-22.442%
2026-01-14	49.8000	49.8700	49.8000	49.8700	-2.062%	2	56	-26.750%
2026-01-13	50.9000	50.9200	50.9000	50.9200	+10.097%	2	56	-28.260%
2026-01-12	48.7000	48.7000	46.2500	46.2500	+4.073%	2	56	-21.016%
2026-01-09	44.4400	44.4400	44.4400	44.4400	+4.075%	10	56	-17.799%
2026-01-07	41.4900	42.7000	41.4900	42.7000	+10.194%	8	63	-14.450%
2026-01-06	38.7500	38.7500	38.7500	38.7500	-3.487%	1	65	-5.729%
2026-01-05	40.1500	40.1500	40.1500	40.1500	+2.345%	1	64	-9.016%
2025-12-31	39.2300	39.2300	39.2300	39.2300	-0.254%	1	64	-6.882%
2025-12-29	39.3300	39.3300	39.3300	39.3300	-2.504%	3	64	-7.119%
2025-12-26	40.3400	40.3400	40.3400	40.3400	-1.055%	2	61	-9.445%
2025-12-24	40.7700	40.7700	40.7700	40.7700	+7.431%	1	59	-10.400%
2025-12-22	37.0000	37.9500	37.0000	37.9500	+6.213%	11	58	-3.742%
2025-12-18	35.0600	36.0000	35.0600	35.7300	+3.896%	19	58	+2.239%
2025-12-17	35.8000	35.8500	33.8900	34.3900	-9.500%	14	54	+6.223%
2025-12-16	37.7800	38.0000	37.7700	38.0000	-2.163%	4	48	-3.868%
2025-12-15	41.0000	41.0000	38.8400	38.8400	-6.410%	9	48	-5.947%
2025-12-12	41.5000	41.5000	41.5000	41.5000	-4.068%	1	42	-11.976%
2025-12-11	43.3000	43.4600	43.2600	43.2600	-4.292%	5	42	-15.557%
2025-12-10	44.5000	45.2000	44.5000	45.2000	+2.239%	4	39	-19.181%
2025-12-09	44.2500	44.2500	44.2100	44.2100	+3.804%	2	40	-17.372%
2025-12-08	43.2600	43.3100	42.0000	42.5900	-8.092%	4	40	-14.229%
2025-12-05	46.2500	46.3400	46.2500	46.3400	-0.515%	2	38	-21.170%
2025-12-03	46.5800	46.5800	46.5800	46.5800	-0.640%	1	37	-21.576%
2025-12-01	46.8800	46.8800	46.8800	46.8800	-2.027%	2	36	-22.078%
2025-11-28	51.9300	51.9300	47.8500	47.8500	-2.347%	2	34	-23.657%
2025-11-26	49.0000	49.0000	49.0000	49.0000	-2.990%	5	31	-25.449%
2025-11-25	53.5000	53.5000	50.1500	50.5100	+7.697%	13	31	-27.678%
2025-11-24	47.5500	47.5500	46.7500	46.9000	+17.045%	4	18	-22.111%
2025-11-21	39.6500	40.0700	39.5000	40.0700	+2.089%	27	19	-8.835%
2025-11-20	40.0600	40.2900	39.2500	39.2500	-4.617%	3	25	-6.930%
2025-11-19	41.1500	41.1500	41.1500	41.1500	+30.428%	15	24	-11.227%
2025-11-18	30.9700	31.5500	30.9700	31.5500	-1.897%	7	9	+15.784%
2025-11-17	35.3500	35.3500	32.1600	32.1600	+5.964%	5	7	+13.588%
2025-11-13	30.3500	30.3500	30.3500	30.3500	+5.163%	2	4	+20.362%
2025-11-07	28.8600	28.8600	28.8600	28.8600	+2.015%	1	3	+26.577%
2025-11-04	28.3500	28.3500	28.2900	28.2900	0.000%	2	2	+29.127%