Dark

GOOG20280121C410
GOOG Jan 21 2028 410.00 Call (GOOG280121C00410000)
option OPRA

EOD

Jul 31, 2026

47.64+21.593%(+8.46)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	43.6800	47.6400	43.6800	47.6400	+21.593%	15	1,174	0.000%
2026-07-30	37.5000	39.1800	37.5000	39.1800	+4.341%	4	1,169	+21.593%
2026-07-28	37.5500	37.5500	37.5500	37.5500	+2.149%	1	1,166	+26.871%
2026-07-27	37.7400	37.7400	36.7600	36.7600	+6.551%	2	1,166	+29.597%
2026-07-24	34.0500	34.5000	34.0500	34.5000	-1.961%	4	1,167	+38.087%
2026-07-23	37.0000	37.0000	35.0000	35.1900	-28.184%	28	1,165	+35.379%
2026-07-22	49.3500	49.5000	48.7900	49.0000	-2.332%	9	1,185	-2.776%
2026-07-21	50.1700	50.1700	50.1700	50.1700	+4.958%	1	1,178	-5.043%
2026-07-17	49.2200	49.2200	47.8000	47.8000	-13.217%	2	1,178	-0.335%
2026-07-16	62.3300	62.3300	55.0800	55.0800	-10.802%	61	1,179	-13.508%
2026-07-15	61.7500	61.7500	61.7500	61.7500	+17.284%	1	1,178	-22.850%
2026-07-13	52.6500	52.6500	52.6500	52.6500	+2.432%	1	1,179	-9.516%
2026-07-09	51.7000	51.7000	51.4000	51.4000	-10.453%	2	1,179	-7.315%
2026-07-08	57.4000	57.4000	57.4000	57.4000	-4.078%	1	1,179	-17.003%
2026-07-07	59.8400	59.8400	59.8400	59.8400	+3.907%	1	1,180	-20.388%
2026-07-06	57.7000	57.7000	57.5900	57.5900	+19.605%	2	1,179	-17.277%
2026-06-26	48.9700	48.9700	47.6000	48.1500	+1.475%	8	1,179	-1.059%
2026-06-25	47.8200	47.8200	47.3300	47.4500	-11.967%	62	1,177	+0.400%
2026-06-24	53.5000	53.9000	53.5000	53.9000	+3.554%	2	1,177	-11.614%
2026-06-23	53.6000	53.6000	51.4400	52.0500	-2.892%	3	1,178	-8.473%
2026-06-22	53.0000	53.6000	50.5500	53.6000	-6.944%	20	1,178	-11.119%
2026-06-18	57.6000	57.6000	57.6000	57.6000	-4.000%	1	1,181	-17.292%
2026-06-17	63.1500	63.1500	60.0000	60.0000	-5.213%	7	1,181	-20.600%
2026-06-15	63.5700	63.5700	63.3000	63.3000	+8.205%	32	1,181	-24.739%
2026-06-12	58.5000	58.5000	58.5000	58.5000	+4.726%	1	1,182	-18.564%
2026-06-10	60.1000	60.1000	55.8600	55.8600	-6.900%	2	1,182	-14.715%
2026-06-09	64.1000	64.1000	60.0000	60.0000	-4.107%	2	1,183	-20.600%
2026-06-05	62.4000	62.5700	62.4000	62.5700	-2.173%	4	1,183	-23.861%
2026-06-04	62.3200	63.9600	62.3200	63.9600	+9.389%	2	1,183	-25.516%
2026-06-02	62.3300	62.3300	58.4700	58.4700	-10.432%	5	1,183	-18.522%
2026-06-01	64.9500	65.3000	64.9500	65.2800	-4.000%	17	1,184	-27.022%
2026-05-29	66.9500	69.1300	66.9500	68.0000	-5.895%	5	1,191	-29.941%
2026-05-28	72.2600	72.2600	72.2600	72.2600	-1.553%	1	1,193	-34.071%
2026-05-27	73.1600	73.5100	73.1600	73.4000	+2.157%	4	1,193	-35.095%
2026-05-26	71.5000	71.8500	70.5000	71.8500	+2.643%	12	1,194	-33.695%
2026-05-22	70.0000	70.0000	70.0000	70.0000	-3.886%	1	1,185	-31.943%
2026-05-21	69.7000	72.8300	69.7000	72.8300	+1.153%	22	1,185	-34.587%
2026-05-20	70.4500	72.0000	70.4500	72.0000	-2.637%	63	1,185	-33.833%
2026-05-19	75.6000	75.6000	73.9500	73.9500	-9.652%	7	1,194	-35.578%
2026-05-18	81.7500	82.1000	81.7500	81.8500	+0.306%	10	1,194	-41.796%
2026-05-14	78.0000	81.6000	78.0000	81.6000	+4.148%	7	1,194	-41.618%
2026-05-13	77.0900	78.3500	77.0900	78.3500	+12.734%	13	1,200	-39.196%
2026-05-12	71.2500	71.2500	69.5000	69.5000	-7.592%	3	1,200	-31.453%
2026-05-11	76.7900	76.7900	75.2000	75.2100	-6.745%	6	1,200	-36.657%
2026-05-08	78.5600	80.6500	78.5600	80.6500	+5.840%	2	1,202	-40.930%
2026-05-07	79.3300	79.3300	76.2000	76.2000	-1.231%	9	1,202	-37.480%
2026-05-06	76.0000	78.0000	76.0000	77.1500	+7.978%	24	1,200	-38.250%
2026-05-05	71.4600	71.4600	71.4500	71.4500	+2.584%	2	1,195	-33.324%
2026-05-04	69.6500	69.6500	69.6500	69.6500	0.000%	1	1,197	-31.601%
2026-05-01	66.5000	69.6500	66.5000	69.6500	+2.850%	5	1,197	-31.601%
2026-04-30	62.7200	68.9200	58.9000	67.7200	+35.197%	152	1,197	-29.652%
2026-04-29	51.8900	51.8900	50.0900	50.0900	-2.738%	7	1,203	-4.891%
2026-04-27	51.3500	51.5000	51.3500	51.5000	+12.568%	7	1,209	-7.495%
2026-04-22	45.7500	45.7500	45.7500	45.7500	-0.218%	20	1,204	+4.131%
2026-04-20	46.3500	46.3500	45.1200	45.8500	0.000%	6	1,184	+3.904%
2026-04-17	45.1000	45.8500	45.1000	45.8500	+3.266%	11	1,187	+3.904%
2026-04-15	44.4000	44.4000	44.4000	44.4000	+2.802%	1	1,193	+7.297%
2026-04-14	40.7000	43.2800	40.6700	43.1900	+15.173%	23	1,192	+10.303%
2026-04-10	37.5000	37.5000	37.5000	37.5000	+0.536%	2	1,170	+27.040%
2026-04-08	36.4000	37.3000	36.4000	37.3000	+20.908%	47	1,168	+27.721%
2026-04-07	30.2500	30.8500	30.1000	30.8500	+5.290%	5	1,173	+54.425%
2026-04-06	28.6500	29.3000	28.6500	29.3000	+5.018%	12	1,168	+62.594%
2026-04-02	27.9500	27.9500	27.9000	27.9000	+27.281%	5	1,153	+70.753%
2026-03-27	23.0000	23.2100	21.9200	21.9200	-16.907%	12	1,153	+117.336%
2026-03-26	26.3800	26.3800	26.3800	26.3800	-1.677%	1	1,161	+80.591%
2026-03-25	27.3500	27.3500	26.8300	26.8300	-3.732%	11	1,161	+77.562%
2026-03-24	30.4000	30.4000	27.8700	27.8700	-15.417%	6	1,160	+70.936%
2026-03-19	32.9500	32.9500	32.9500	32.9500	-5.722%	4	1,166	+44.583%
2026-03-18	34.9500	34.9500	34.9500	34.9500	+3.863%	2	1,170	+36.309%
2026-03-17	33.6500	33.6500	33.6500	33.6500	+1.846%	1	1,168	+41.575%
2026-03-16	32.9500	33.0500	32.9500	33.0400	-1.078%	26	1,169	+44.189%
2026-03-13	33.4000	33.4000	33.4000	33.4000	-5.783%	3	1,156	+42.635%
2026-03-11	35.7500	35.7500	35.4500	35.4500	-0.561%	2	1,153	+34.386%
2026-03-10	35.6500	35.6500	35.6500	35.6500	+7.186%	3	1,152	+33.633%
2026-03-06	33.1000	33.5000	33.1000	33.2600	-2.435%	23	1,149	+43.235%
2026-03-05	34.0900	34.0900	34.0900	34.0900	-2.153%	19	1,164	+39.748%
2026-03-04	34.7000	34.8500	34.7000	34.8400	-0.882%	18	1,145	+36.739%
2026-03-03	33.8500	35.1500	33.8500	35.1500	-6.640%	8	1,142	+35.533%
2026-02-27	37.4500	37.6500	37.2300	37.6500	+2.869%	5	1,134	+26.534%
2026-02-26	36.1400	36.6000	36.1400	36.6000	-5.058%	13	1,130	+30.164%
2026-02-25	38.5500	38.5500	38.5500	38.5500	+2.119%	3	1,114	+23.580%
2026-02-24	37.7500	37.7500	37.7500	37.7500	-3.944%	3	1,114	+26.199%
2026-02-23	41.0000	41.0000	39.3000	39.3000	-3.321%	5	1,111	+21.221%
2026-02-20	40.6500	40.6500	40.6500	40.6500	+17.826%	3	1,107	+17.196%
2026-02-19	34.2500	34.5000	34.2500	34.5000	-1.004%	6	1,104	+38.087%
2026-02-18	35.3500	35.3500	34.2000	34.8500	+1.161%	9	1,098	+36.700%
2026-02-17	34.9000	34.9000	33.3000	34.4500	-4.571%	36	1,092	+38.287%
2026-02-13	36.9500	36.9900	35.8000	36.1000	-4.371%	128	941	+31.967%
2026-02-12	38.5500	38.5500	37.7500	37.7500	-2.581%	7	941	+26.199%
2026-02-11	39.5900	39.5900	38.7500	38.7500	-9.357%	5	934	+22.942%
2026-02-10	43.8000	43.8000	42.7300	42.7500	-6.353%	8	933	+11.439%
2026-02-09	44.6500	46.2500	44.6500	45.6500	+0.551%	11	926	+4.359%
2026-02-06	44.5000	45.4000	44.5000	45.4000	+1.566%	5	917	+4.934%
2026-02-05	41.9000	44.7000	41.9000	44.7000	-14.038%	12	914	+6.577%
2026-02-04	56.2500	56.2500	51.3500	52.0000	-5.797%	8	911	-8.385%
2026-02-03	57.4000	57.4000	55.2000	55.2000	-2.301%	49	905	-13.696%
2026-02-02	53.1500	56.5000	53.1500	56.5000	+8.258%	11	896	-15.681%
2026-01-30	50.6000	52.3200	50.6000	52.1900	-0.874%	15	885	-8.718%
2026-01-29	52.9000	52.9000	50.4100	52.6500	+0.477%	15	873	-9.516%
2026-01-28	51.1500	52.4000	51.1500	52.4000	+1.256%	27	858	-9.084%
2026-01-27	52.5000	52.8500	51.5000	51.7500	+2.071%	40	844	-7.942%
2026-01-26	49.0500	51.3000	49.0500	50.7000	+5.187%	71	836	-6.036%
2026-01-23	49.8500	50.0500	48.2000	48.2000	-2.725%	132	765	-1.162%
2026-01-22	51.1000	51.1000	48.6500	49.5500	+2.270%	460	634	-3.855%
2026-01-21	44.8500	48.4500	44.8500	48.4500	+6.601%	20	177	-1.672%
2026-01-20	47.1000	47.1000	45.4500	45.4500	-8.551%	11	157	+4.818%
2026-01-16	51.6000	51.6000	49.7000	49.7000	-3.682%	21	125	-4.145%
2026-01-15	53.2000	53.2000	51.4000	51.6000	-0.769%	40	125	-7.674%
2026-01-14	52.0000	52.0000	52.0000	52.0000	-3.256%	1	85	-8.385%
2026-01-13	54.0300	54.0300	53.7500	53.7500	+7.029%	4	85	-11.367%
2026-01-12	50.2400	50.2400	50.2200	50.2200	+5.838%	2	83	-5.137%
2026-01-08	47.5400	47.5400	47.4500	47.4500	+10.606%	3	82	+0.400%
2026-01-05	43.5000	43.5000	42.9000	42.9000	+5.457%	9	91	+11.049%
2026-01-02	40.6800	40.6800	40.6800	40.6800	-2.703%	8	91	+17.109%
2025-12-30	41.8100	41.8100	41.8100	41.8100	+5.288%	2	83	+13.944%
2025-12-22	39.6500	39.7100	39.6500	39.7100	+1.821%	2	81	+19.970%
2025-12-19	39.0000	39.0000	39.0000	39.0000	+2.174%	15	81	+22.154%
2025-12-18	37.7800	38.1700	37.7800	38.1700	+5.529%	2	78	+24.810%
2025-12-17	36.1700	36.1700	36.1700	36.1700	-10.002%	3	77	+31.711%
2025-12-16	40.1900	40.1900	40.1900	40.1900	-2.805%	2	74	+18.537%
2025-12-15	41.5500	41.5500	41.3100	41.3500	-3.613%	4	76	+15.212%
2025-12-12	43.9600	43.9600	42.9000	42.9000	-9.033%	6	76	+11.049%
2025-12-10	47.0400	47.1600	47.0400	47.1600	+1.223%	2	73	+1.018%
2025-12-09	46.5900	46.5900	46.5900	46.5900	+1.947%	1	73	+2.254%
2025-12-08	48.4500	48.4500	45.7000	45.7000	-7.583%	5	74	+4.245%
2025-12-05	49.4500	49.4500	49.4500	49.4500	+2.191%	1	74	-3.660%
2025-12-04	48.3900	48.3900	48.3900	48.3900	-3.239%	1	75	-1.550%
2025-12-03	50.0100	50.0100	50.0100	50.0100	+0.847%	1	75	-4.739%
2025-12-01	49.5900	49.5900	49.5900	49.5900	-1.938%	2	75	-3.932%
2025-11-28	50.6500	50.6500	50.5100	50.5700	-4.872%	9	73	-5.794%
2025-11-25	51.8000	53.1600	51.8000	53.1600	+10.085%	9	79	-10.384%
2025-11-24	47.0000	48.2900	47.0000	48.2900	+14.649%	2	70	-1.346%
2025-11-21	42.1200	42.1200	42.1200	42.1200	+9.119%	1	68	+13.105%
2025-11-20	41.6000	41.6000	38.6000	38.6000	-9.813%	2	67	+23.420%
2025-11-19	40.0000	42.9500	40.0000	42.8000	+21.178%	12	68	+11.308%
2025-11-18	33.5200	35.8000	32.9700	35.3200	+15.274%	14	66	+34.881%
2025-11-14	30.6400	31.1500	30.6400	30.6400	-14.150%	10	58	+55.483%
2025-11-11	34.6500	35.6900	34.6500	35.6900	+3.150%	21	49	+33.483%
2025-11-10	34.6000	34.6000	34.6000	34.6000	+14.041%	1	32	+37.688%
2025-11-07	31.2000	31.2000	30.3400	30.3400	-8.559%	6	32	+57.020%
2025-11-06	33.2900	33.2900	33.1800	33.1800	+13.864%	3	27	+43.580%
2025-11-04	30.3700	30.3700	29.1400	29.1400	-3.028%	5	24	+63.487%
2025-10-31	29.6600	30.0500	29.6600	30.0500	-2.908%	4	19	+58.536%
2025-10-30	30.0000	33.5100	30.0000	30.9500	0.000%	15	15	+53.926%