Dark

GOOG20280121C410
GOOG Jan 21 2028 410.00 Call (GOOG280121C00410000)
option OPRA

EOD

Sep 17, 2026

38.65+0.364%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.6500	38.6500	38.6500	38.6500	+0.364%	2	1,498	0.000%
2026-09-16	39.5200	39.5200	38.5100	38.5100	-0.542%	2	1,496	+0.364%
2026-09-15	39.1500	39.1500	38.7200	38.7200	-6.065%	2	1,496	-0.181%
2026-09-14	39.5400	41.2200	39.5400	41.2200	+10.067%	12	1,495	-6.235%
2026-09-11	39.0000	39.0000	37.4500	37.4500	+7.894%	333	1,495	+3.204%
2026-09-09	34.7100	34.7100	34.7100	34.7100	-5.807%	17	1,284	+11.351%
2026-09-08	35.6500	37.5700	35.6500	36.8500	+1.796%	4	1,267	+4.885%
2026-09-04	36.2000	36.2000	36.2000	36.2000	+1.972%	1	1,268	+6.768%
2026-09-01	36.3000	36.3000	35.5000	35.5000	-4.570%	9	1,268	+8.873%
2026-08-31	37.2000	37.2000	37.2000	37.2000	-9.599%	1	1,266	+3.898%
2026-08-28	42.0800	42.0800	41.1500	41.1500	+5.920%	7	1,267	-6.075%
2026-08-27	38.3500	39.0000	38.3500	38.8500	-0.766%	99	1,265	-0.515%
2026-08-26	39.1000	39.1500	39.1000	39.1500	-6.519%	10	1,238	-1.277%
2026-08-25	41.8800	41.8800	41.8800	41.8800	-5.270%	1	1,228	-7.713%
2026-08-24	44.3000	44.3000	44.1500	44.2100	+6.376%	46	1,227	-12.576%
2026-08-21	41.5600	41.5600	41.5600	41.5600	+4.213%	4	1,186	-7.002%
2026-08-20	40.4000	40.4000	39.8000	39.8800	-5.475%	12	1,182	-3.084%
2026-08-19	42.1900	42.1900	42.1900	42.1900	+1.418%	1	1,175	-8.391%
2026-08-17	41.7400	41.7400	41.2500	41.6000	-3.143%	8	1,175	-7.091%
2026-08-14	45.1500	45.1500	42.8000	42.9500	+2.262%	7	1,175	-10.012%
2026-08-12	42.1600	42.1600	42.0000	42.0000	-7.285%	2	1,175	-7.976%
2026-08-11	45.4400	45.4400	45.0000	45.3000	-7.645%	4	1,173	-14.680%
2026-08-10	50.0600	50.0600	49.0000	49.0500	-2.291%	13	1,173	-21.203%
2026-08-07	50.1000	50.2000	50.0000	50.2000	-23.939%	6	1,171	-23.008%
2026-08-05	66.0000	66.0000	66.0000	66.0000	+3.725%	1	1,171	-41.439%
2026-08-04	61.6200	64.0300	61.6200	63.6300	+2.464%	13	1,172	-39.258%
2026-08-03	56.4000	62.1000	56.4000	62.1000	+30.353%	3	1,175	-37.762%
2026-07-31	43.6800	47.6400	43.6800	47.6400	+21.593%	15	1,174	-18.871%
2026-07-30	37.5000	39.1800	37.5000	39.1800	+4.341%	4	1,169	-1.353%
2026-07-28	37.5500	37.5500	37.5500	37.5500	+2.149%	1	1,166	+2.929%
2026-07-27	37.7400	37.7400	36.7600	36.7600	+6.551%	2	1,166	+5.141%
2026-07-24	34.0500	34.5000	34.0500	34.5000	-1.961%	4	1,167	+12.029%
2026-07-23	37.0000	37.0000	35.0000	35.1900	-28.184%	28	1,165	+9.832%
2026-07-22	49.3500	49.5000	48.7900	49.0000	-2.332%	9	1,185	-21.122%
2026-07-21	50.1700	50.1700	50.1700	50.1700	+4.958%	1	1,178	-22.962%
2026-07-17	49.2200	49.2200	47.8000	47.8000	-13.217%	2	1,178	-19.142%
2026-07-16	62.3300	62.3300	55.0800	55.0800	-10.802%	61	1,179	-29.829%
2026-07-15	61.7500	61.7500	61.7500	61.7500	+17.284%	1	1,178	-37.409%
2026-07-13	52.6500	52.6500	52.6500	52.6500	+2.432%	1	1,179	-26.591%
2026-07-09	51.7000	51.7000	51.4000	51.4000	-10.453%	2	1,179	-24.805%
2026-07-08	57.4000	57.4000	57.4000	57.4000	-4.078%	1	1,179	-32.666%
2026-07-07	59.8400	59.8400	59.8400	59.8400	+3.907%	1	1,180	-35.411%
2026-07-06	57.7000	57.7000	57.5900	57.5900	+19.605%	2	1,179	-32.888%
2026-06-26	48.9700	48.9700	47.6000	48.1500	+1.475%	8	1,179	-19.730%
2026-06-25	47.8200	47.8200	47.3300	47.4500	-11.967%	62	1,177	-18.546%
2026-06-24	53.5000	53.9000	53.5000	53.9000	+3.554%	2	1,177	-28.293%
2026-06-23	53.6000	53.6000	51.4400	52.0500	-2.892%	3	1,178	-25.744%
2026-06-22	53.0000	53.6000	50.5500	53.6000	-6.944%	20	1,178	-27.892%
2026-06-18	57.6000	57.6000	57.6000	57.6000	-4.000%	1	1,181	-32.899%
2026-06-17	63.1500	63.1500	60.0000	60.0000	-5.213%	7	1,181	-35.583%
2026-06-15	63.5700	63.5700	63.3000	63.3000	+8.205%	32	1,181	-38.942%
2026-06-12	58.5000	58.5000	58.5000	58.5000	+4.726%	1	1,182	-33.932%
2026-06-10	60.1000	60.1000	55.8600	55.8600	-6.900%	2	1,182	-30.809%
2026-06-09	64.1000	64.1000	60.0000	60.0000	-4.107%	2	1,183	-35.583%
2026-06-05	62.4000	62.5700	62.4000	62.5700	-2.173%	4	1,183	-38.229%
2026-06-04	62.3200	63.9600	62.3200	63.9600	+9.389%	2	1,183	-39.572%
2026-06-02	62.3300	62.3300	58.4700	58.4700	-10.432%	5	1,183	-33.898%
2026-06-01	64.9500	65.3000	64.9500	65.2800	-4.000%	17	1,184	-40.794%
2026-05-29	66.9500	69.1300	66.9500	68.0000	-5.895%	5	1,191	-43.162%
2026-05-28	72.2600	72.2600	72.2600	72.2600	-1.553%	1	1,193	-46.513%
2026-05-27	73.1600	73.5100	73.1600	73.4000	+2.157%	4	1,193	-47.343%
2026-05-26	71.5000	71.8500	70.5000	71.8500	+2.643%	12	1,194	-46.207%
2026-05-22	70.0000	70.0000	70.0000	70.0000	-3.886%	1	1,185	-44.786%
2026-05-21	69.7000	72.8300	69.7000	72.8300	+1.153%	22	1,185	-46.931%
2026-05-20	70.4500	72.0000	70.4500	72.0000	-2.637%	63	1,185	-46.319%
2026-05-19	75.6000	75.6000	73.9500	73.9500	-9.652%	7	1,194	-47.735%
2026-05-18	81.7500	82.1000	81.7500	81.8500	+0.306%	10	1,194	-52.779%
2026-05-14	78.0000	81.6000	78.0000	81.6000	+4.148%	7	1,194	-52.635%
2026-05-13	77.0900	78.3500	77.0900	78.3500	+12.734%	13	1,200	-50.670%
2026-05-12	71.2500	71.2500	69.5000	69.5000	-7.592%	3	1,200	-44.388%
2026-05-11	76.7900	76.7900	75.2000	75.2100	-6.745%	6	1,200	-48.611%
2026-05-08	78.5600	80.6500	78.5600	80.6500	+5.840%	2	1,202	-52.077%
2026-05-07	79.3300	79.3300	76.2000	76.2000	-1.231%	9	1,202	-49.278%
2026-05-06	76.0000	78.0000	76.0000	77.1500	+7.978%	24	1,200	-49.903%
2026-05-05	71.4600	71.4600	71.4500	71.4500	+2.584%	2	1,195	-45.906%
2026-05-04	69.6500	69.6500	69.6500	69.6500	0.000%	1	1,197	-44.508%
2026-05-01	66.5000	69.6500	66.5000	69.6500	+2.850%	5	1,197	-44.508%
2026-04-30	62.7200	68.9200	58.9000	67.7200	+35.197%	152	1,197	-42.927%
2026-04-29	51.8900	51.8900	50.0900	50.0900	-2.738%	7	1,203	-22.839%
2026-04-27	51.3500	51.5000	51.3500	51.5000	+12.568%	7	1,209	-24.951%
2026-04-22	45.7500	45.7500	45.7500	45.7500	-0.218%	20	1,204	-15.519%
2026-04-20	46.3500	46.3500	45.1200	45.8500	0.000%	6	1,184	-15.703%
2026-04-17	45.1000	45.8500	45.1000	45.8500	+3.266%	11	1,187	-15.703%
2026-04-15	44.4000	44.4000	44.4000	44.4000	+2.802%	1	1,193	-12.950%
2026-04-14	40.7000	43.2800	40.6700	43.1900	+15.173%	23	1,192	-10.512%
2026-04-10	37.5000	37.5000	37.5000	37.5000	+0.536%	2	1,170	+3.067%
2026-04-08	36.4000	37.3000	36.4000	37.3000	+20.908%	47	1,168	+3.619%
2026-04-07	30.2500	30.8500	30.1000	30.8500	+5.290%	5	1,173	+25.284%
2026-04-06	28.6500	29.3000	28.6500	29.3000	+5.018%	12	1,168	+31.911%
2026-04-02	27.9500	27.9500	27.9000	27.9000	+27.281%	5	1,153	+38.530%
2026-03-27	23.0000	23.2100	21.9200	21.9200	-16.907%	12	1,153	+76.323%
2026-03-26	26.3800	26.3800	26.3800	26.3800	-1.677%	1	1,161	+46.513%
2026-03-25	27.3500	27.3500	26.8300	26.8300	-3.732%	11	1,161	+44.055%
2026-03-24	30.4000	30.4000	27.8700	27.8700	-15.417%	6	1,160	+38.680%
2026-03-19	32.9500	32.9500	32.9500	32.9500	-5.722%	4	1,166	+17.299%
2026-03-18	34.9500	34.9500	34.9500	34.9500	+3.863%	2	1,170	+10.587%
2026-03-17	33.6500	33.6500	33.6500	33.6500	+1.846%	1	1,168	+14.859%
2026-03-16	32.9500	33.0500	32.9500	33.0400	-1.078%	26	1,169	+16.979%
2026-03-13	33.4000	33.4000	33.4000	33.4000	-5.783%	3	1,156	+15.719%
2026-03-11	35.7500	35.7500	35.4500	35.4500	-0.561%	2	1,153	+9.027%
2026-03-10	35.6500	35.6500	35.6500	35.6500	+7.186%	3	1,152	+8.415%
2026-03-06	33.1000	33.5000	33.1000	33.2600	-2.435%	23	1,149	+16.206%
2026-03-05	34.0900	34.0900	34.0900	34.0900	-2.153%	19	1,164	+13.376%
2026-03-04	34.7000	34.8500	34.7000	34.8400	-0.882%	18	1,145	+10.936%
2026-03-03	33.8500	35.1500	33.8500	35.1500	-6.640%	8	1,142	+9.957%
2026-02-27	37.4500	37.6500	37.2300	37.6500	+2.869%	5	1,134	+2.656%
2026-02-26	36.1400	36.6000	36.1400	36.6000	-5.058%	13	1,130	+5.601%
2026-02-25	38.5500	38.5500	38.5500	38.5500	+2.119%	3	1,114	+0.259%
2026-02-24	37.7500	37.7500	37.7500	37.7500	-3.944%	3	1,114	+2.384%
2026-02-23	41.0000	41.0000	39.3000	39.3000	-3.321%	5	1,111	-1.654%
2026-02-20	40.6500	40.6500	40.6500	40.6500	+17.826%	3	1,107	-4.920%
2026-02-19	34.2500	34.5000	34.2500	34.5000	-1.004%	6	1,104	+12.029%
2026-02-18	35.3500	35.3500	34.2000	34.8500	+1.161%	9	1,098	+10.904%
2026-02-17	34.9000	34.9000	33.3000	34.4500	-4.571%	36	1,092	+12.192%
2026-02-13	36.9500	36.9900	35.8000	36.1000	-4.371%	128	941	+7.064%
2026-02-12	38.5500	38.5500	37.7500	37.7500	-2.581%	7	941	+2.384%
2026-02-11	39.5900	39.5900	38.7500	38.7500	-9.357%	5	934	-0.258%
2026-02-10	43.8000	43.8000	42.7300	42.7500	-6.353%	8	933	-9.591%
2026-02-09	44.6500	46.2500	44.6500	45.6500	+0.551%	11	926	-15.334%
2026-02-06	44.5000	45.4000	44.5000	45.4000	+1.566%	5	917	-14.868%
2026-02-05	41.9000	44.7000	41.9000	44.7000	-14.038%	12	914	-13.535%
2026-02-04	56.2500	56.2500	51.3500	52.0000	-5.797%	8	911	-25.673%
2026-02-03	57.4000	57.4000	55.2000	55.2000	-2.301%	49	905	-29.982%
2026-02-02	53.1500	56.5000	53.1500	56.5000	+8.258%	11	896	-31.593%
2026-01-30	50.6000	52.3200	50.6000	52.1900	-0.874%	15	885	-25.944%
2026-01-29	52.9000	52.9000	50.4100	52.6500	+0.477%	15	873	-26.591%
2026-01-28	51.1500	52.4000	51.1500	52.4000	+1.256%	27	858	-26.240%
2026-01-27	52.5000	52.8500	51.5000	51.7500	+2.071%	40	844	-25.314%
2026-01-26	49.0500	51.3000	49.0500	50.7000	+5.187%	71	836	-23.767%
2026-01-23	49.8500	50.0500	48.2000	48.2000	-2.725%	132	765	-19.813%
2026-01-22	51.1000	51.1000	48.6500	49.5500	+2.270%	460	634	-21.998%
2026-01-21	44.8500	48.4500	44.8500	48.4500	+6.601%	20	177	-20.227%
2026-01-20	47.1000	47.1000	45.4500	45.4500	-8.551%	11	157	-14.961%
2026-01-16	51.6000	51.6000	49.7000	49.7000	-3.682%	21	125	-22.233%
2026-01-15	53.2000	53.2000	51.4000	51.6000	-0.769%	40	125	-25.097%
2026-01-14	52.0000	52.0000	52.0000	52.0000	-3.256%	1	85	-25.673%
2026-01-13	54.0300	54.0300	53.7500	53.7500	+7.029%	4	85	-28.093%
2026-01-12	50.2400	50.2400	50.2200	50.2200	+5.838%	2	83	-23.039%
2026-01-08	47.5400	47.5400	47.4500	47.4500	+10.606%	3	82	-18.546%
2026-01-05	43.5000	43.5000	42.9000	42.9000	+5.457%	9	91	-9.907%
2026-01-02	40.6800	40.6800	40.6800	40.6800	-2.703%	8	91	-4.990%
2025-12-30	41.8100	41.8100	41.8100	41.8100	+5.288%	2	83	-7.558%
2025-12-22	39.6500	39.7100	39.6500	39.7100	+1.821%	2	81	-2.669%
2025-12-19	39.0000	39.0000	39.0000	39.0000	+2.174%	15	81	-0.897%
2025-12-18	37.7800	38.1700	37.7800	38.1700	+5.529%	2	78	+1.258%
2025-12-17	36.1700	36.1700	36.1700	36.1700	-10.002%	3	77	+6.857%
2025-12-16	40.1900	40.1900	40.1900	40.1900	-2.805%	2	74	-3.832%
2025-12-15	41.5500	41.5500	41.3100	41.3500	-3.613%	4	76	-6.530%
2025-12-12	43.9600	43.9600	42.9000	42.9000	-9.033%	6	76	-9.907%
2025-12-10	47.0400	47.1600	47.0400	47.1600	+1.223%	2	73	-18.045%
2025-12-09	46.5900	46.5900	46.5900	46.5900	+1.947%	1	73	-17.042%
2025-12-08	48.4500	48.4500	45.7000	45.7000	-7.583%	5	74	-15.427%
2025-12-05	49.4500	49.4500	49.4500	49.4500	+2.191%	1	74	-21.840%
2025-12-04	48.3900	48.3900	48.3900	48.3900	-3.239%	1	75	-20.128%
2025-12-03	50.0100	50.0100	50.0100	50.0100	+0.847%	1	75	-22.715%
2025-12-01	49.5900	49.5900	49.5900	49.5900	-1.938%	2	75	-22.061%
2025-11-28	50.6500	50.6500	50.5100	50.5700	-4.872%	9	73	-23.571%
2025-11-25	51.8000	53.1600	51.8000	53.1600	+10.085%	9	79	-27.295%
2025-11-24	47.0000	48.2900	47.0000	48.2900	+14.649%	2	70	-19.963%
2025-11-21	42.1200	42.1200	42.1200	42.1200	+9.119%	1	68	-8.238%
2025-11-20	41.6000	41.6000	38.6000	38.6000	-9.813%	2	67	+0.130%
2025-11-19	40.0000	42.9500	40.0000	42.8000	+21.178%	12	68	-9.696%
2025-11-18	33.5200	35.8000	32.9700	35.3200	+15.274%	14	66	+9.428%
2025-11-14	30.6400	31.1500	30.6400	30.6400	-14.150%	10	58	+26.142%
2025-11-11	34.6500	35.6900	34.6500	35.6900	+3.150%	21	49	+8.294%
2025-11-10	34.6000	34.6000	34.6000	34.6000	+14.041%	1	32	+11.705%
2025-11-07	31.2000	31.2000	30.3400	30.3400	-8.559%	6	32	+27.390%
2025-11-06	33.2900	33.2900	33.1800	33.1800	+13.864%	3	27	+16.486%
2025-11-04	30.3700	30.3700	29.1400	29.1400	-3.028%	5	24	+32.636%
2025-10-31	29.6600	30.0500	29.6600	30.0500	-2.908%	4	19	+28.619%
2025-10-30	30.0000	33.5100	30.0000	30.9500	0.000%	15	15	+24.879%