Dark

GOOG20280121C405
GOOG Jan 21 2028 405.00 Call (GOOG280121C00405000)
option OPRA

EOD

Sep 15, 2026

40.60-2.591%(-1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	40.6000	40.6000	40.6000	40.6000	-2.591%	1	568	0.000%
2026-09-14	41.6800	41.6800	41.6800	41.6800	+6.680%	1	568	-2.591%
2026-09-11	39.0700	39.0700	39.0700	39.0700	+1.218%	1	568	+3.916%
2026-09-08	38.6000	38.6000	38.6000	38.6000	+5.177%	1	567	+5.181%
2026-09-01	36.7500	36.7500	36.7000	36.7000	-13.951%	2	567	+10.627%
2026-08-28	42.8000	42.8000	42.6500	42.6500	+6.625%	3	568	-4.807%
2026-08-27	40.0000	40.0000	40.0000	40.0000	-1.356%	2	566	+1.500%
2026-08-26	40.5500	40.5500	40.5500	40.5500	-5.720%	4	566	+0.123%
2026-08-19	43.0100	43.0100	43.0100	43.0100	+0.373%	10	562	-5.603%
2026-08-18	42.5500	42.8500	42.5500	42.8500	-0.695%	2	562	-5.251%
2026-08-17	42.7000	44.8200	42.7000	43.1500	-2.815%	4	562	-5.910%
2026-08-14	44.4000	44.4000	44.4000	44.4000	+0.680%	1	563	-8.559%
2026-08-13	46.1000	46.1000	44.1000	44.1000	-2.109%	2	563	-7.937%
2026-08-12	44.3000	45.0500	44.0100	45.0500	-11.144%	13	564	-9.878%
2026-08-10	50.7500	50.7500	50.7000	50.7000	-2.218%	22	558	-19.921%
2026-08-07	51.6500	51.9800	51.6500	51.8500	-4.862%	12	556	-21.697%
2026-08-06	54.5000	54.5000	54.5000	54.5000	-13.766%	1	554	-25.505%
2026-08-03	60.6000	63.2000	60.6000	63.2000	+42.342%	2	554	-35.759%
2026-07-29	44.4000	44.4000	44.4000	44.4000	+7.014%	1	554	-8.559%
2026-07-28	39.1500	41.4900	39.1500	41.4900	+16.153%	16	554	-2.145%
2026-07-24	35.7200	35.7200	35.7200	35.7200	-28.986%	3	553	+13.662%
2026-07-22	50.3000	50.3000	50.3000	50.3000	+1.004%	1	552	-19.284%
2026-07-17	49.8000	51.2000	49.8000	49.8000	-22.369%	14	551	-18.474%
2026-07-16	63.7200	64.1500	63.6900	64.1500	+1.263%	66	547	-36.711%
2026-07-15	61.6500	63.4000	61.6500	63.3500	+20.552%	4	547	-35.912%
2026-07-09	52.5500	52.5500	52.5500	52.5500	-6.793%	1	545	-22.740%
2026-07-08	56.4900	56.4900	56.3800	56.3800	-7.010%	2	544	-27.989%
2026-07-07	60.7900	60.7900	60.6300	60.6300	+7.007%	2	544	-33.036%
2026-07-01	56.6600	56.6600	56.6600	56.6600	+13.207%	1	543	-28.345%
2026-06-25	49.1200	50.0500	48.8000	50.0500	-6.449%	36	544	-18.881%
2026-06-23	53.5000	53.5000	53.5000	53.5000	-1.871%	1	528	-24.112%
2026-06-22	54.5000	54.7000	54.5000	54.5200	-14.813%	45	528	-25.532%
2026-06-18	64.0000	64.0000	64.0000	64.0000	-3.030%	1	530	-36.563%
2026-06-16	66.0000	66.0000	66.0000	66.0000	+18.983%	4	530	-38.485%
2026-06-11	54.4800	55.4700	52.5000	55.4700	-11.672%	16	534	-26.807%
2026-06-09	60.0200	62.8000	60.0200	62.8000	+2.197%	8	542	-35.350%
2026-06-08	61.4500	61.4500	61.4500	61.4500	-6.540%	2	540	-33.930%
2026-06-04	62.5000	65.7500	62.5000	65.7500	+8.714%	4	540	-38.251%
2026-06-03	59.8900	60.4800	59.8900	60.4800	+0.800%	2	536	-32.870%
2026-06-02	60.0000	60.0000	60.0000	60.0000	-9.091%	1	537	-32.333%
2026-06-01	66.0000	66.0000	66.0000	66.0000	-7.212%	1	536	-38.485%
2026-05-29	71.0000	71.1300	71.0000	71.1300	-4.266%	2	536	-42.921%
2026-05-28	74.3000	74.3000	74.3000	74.3000	-0.933%	1	536	-45.357%
2026-05-21	71.6000	75.0000	71.6000	75.0000	+1.626%	3	536	-45.867%
2026-05-20	73.2000	73.8000	73.2000	73.8000	-12.920%	7	536	-44.986%
2026-05-18	84.7500	84.7500	84.7500	84.7500	+5.306%	1	536	-52.094%
2026-05-13	76.8000	80.4800	76.8000	80.4800	+11.778%	33	536	-49.553%
2026-05-12	72.0000	72.0000	72.0000	72.0000	-6.941%	1	532	-43.611%
2026-05-11	77.4700	77.7500	77.2400	77.3700	-4.269%	27	532	-47.525%
2026-05-08	80.8200	80.8200	80.8200	80.8200	+1.673%	1	544	-49.765%
2026-05-07	81.6300	81.6300	79.0000	79.4900	+2.107%	4	543	-48.924%
2026-05-06	80.3000	80.3000	77.8500	77.8500	+5.588%	4	543	-47.848%
2026-05-05	73.7300	73.7300	73.7300	73.7300	+2.119%	1	543	-44.934%
2026-05-04	72.2000	72.2000	72.2000	72.2000	+0.979%	2	542	-43.767%
2026-05-01	71.5000	71.5000	71.5000	71.5000	+0.070%	1	543	-43.217%
2026-04-30	65.6500	71.4500	60.8500	71.4500	+43.273%	247	543	-43.177%
2026-04-27	49.8500	49.8700	49.8500	49.8700	+5.144%	5	408	-18.588%
2026-04-17	47.4300	47.4300	47.4300	47.4300	+24.000%	1	412	-14.400%
2026-04-08	37.7500	38.9500	37.7500	38.2500	+32.353%	21	411	+6.144%
2026-04-02	29.1500	29.1500	28.9000	28.9000	-2.857%	7	401	+40.484%
2026-04-01	28.3500	29.8000	28.3500	29.7500	+38.372%	39	401	+36.471%
2026-03-30	21.8500	21.8500	21.5000	21.5000	-15.917%	12	384	+88.837%
2026-03-26	26.5000	26.5000	25.0000	25.5700	-9.996%	7	391	+58.780%
2026-03-24	30.3000	30.3000	28.4100	28.4100	-14.247%	6	391	+42.907%
2026-03-20	33.1300	33.1300	33.1300	33.1300	-4.662%	2	387	+22.548%
2026-03-17	34.7500	34.7500	34.7500	34.7500	+1.017%	3	387	+16.835%
2026-03-16	35.5200	35.5800	34.2500	34.4000	+2.229%	63	390	+18.023%
2026-03-09	33.6500	33.6500	33.6500	33.6500	-6.528%	1	379	+20.654%
2026-03-04	35.8100	36.1000	35.8100	36.0000	+2.857%	12	382	+12.778%
2026-03-03	35.0000	35.0000	35.0000	35.0000	-7.895%	2	381	+16.000%
2026-02-26	38.0000	38.0000	38.0000	38.0000	+6.294%	2	381	+6.842%
2026-02-17	35.7000	35.8000	35.7000	35.7500	-6.340%	107	379	+13.566%
2026-02-13	38.1700	38.1700	38.1700	38.1700	-2.128%	1	299	+6.366%
2026-02-12	39.0000	39.0000	39.0000	39.0000	-2.500%	2	299	+4.103%
2026-02-11	40.0000	40.0000	40.0000	40.0000	-9.215%	10	299	+1.500%
2026-02-10	44.0500	44.0600	44.0500	44.0600	-7.242%	2	307	-7.853%
2026-02-09	47.5000	47.5000	47.5000	47.5000	+2.151%	3	307	-14.526%
2026-02-05	46.5000	46.5000	46.5000	46.5000	-12.181%	1	304	-12.688%
2026-02-04	56.2200	56.2200	52.9400	52.9500	+2.955%	8	304	-23.324%
2026-01-22	51.4300	51.4300	51.4300	51.4300	+2.044%	3	304	-21.058%
2026-01-16	52.6700	52.6700	50.4000	50.4000	-7.045%	161	384	-19.444%
2026-01-14	54.1500	54.2200	54.1500	54.2200	-1.864%	2	384	-25.120%
2026-01-13	56.7000	57.1500	55.2500	55.2500	+6.949%	196	385	-26.516%
2026-01-12	51.9000	51.9000	51.6600	51.6600	+11.097%	4	384	-21.409%
2026-01-07	46.5000	46.5000	46.5000	46.5000	+7.764%	10	384	-12.688%
2025-12-30	43.1400	43.1500	43.1400	43.1500	-2.265%	2	384	-5.910%
2025-12-26	44.6800	44.6800	44.1500	44.1500	-1.120%	4	383	-8.041%
2025-12-24	44.3700	44.6500	44.3700	44.6500	+9.089%	6	375	-9.071%
2025-12-22	40.8400	40.9300	40.8400	40.9300	+5.899%	2	374	-0.806%
2025-12-18	38.6500	38.6500	38.6500	38.6500	+0.181%	1	374	+5.045%
2025-12-17	41.1000	41.1000	38.0000	38.5800	-9.649%	39	373	+5.236%
2025-12-15	42.9700	42.9700	41.5500	42.7000	-3.065%	6	371	-4.918%
2025-12-12	44.0300	44.0500	44.0300	44.0500	-5.269%	2	372	-7.832%
2025-12-11	46.5000	46.5000	46.5000	46.5000	-4.222%	1	372	-12.688%
2025-12-10	48.4000	48.5500	48.4000	48.5500	+0.768%	2	372	-16.375%
2025-12-09	47.5000	48.1800	47.5000	48.1800	+2.293%	6	372	-15.733%
2025-12-08	49.3500	49.3500	47.1000	47.1000	-8.721%	202	372	-13.800%
2025-12-05	51.6000	51.6000	51.6000	51.6000	+4.390%	1	171	-21.318%
2025-12-04	49.3400	49.4300	49.3400	49.4300	-2.697%	6	172	-17.864%
2025-12-03	50.8000	50.8000	50.8000	50.8000	+4.785%	2	166	-20.079%
2025-12-02	48.4800	48.4800	48.4800	48.4800	-3.618%	2	166	-16.254%
2025-12-01	51.3500	51.3500	50.1600	50.3000	-8.195%	6	164	-19.284%
2025-11-25	54.8100	54.8100	54.7900	54.7900	+7.876%	2	160	-25.899%
2025-11-24	50.8200	50.8200	50.7900	50.7900	+24.883%	150	160	-20.063%
2025-11-20	43.7700	43.9300	40.6700	40.6700	+1.751%	7	26	-0.172%
2025-11-19	39.8500	40.0000	39.8500	39.9700	+9.507%	4	26	+1.576%
2025-11-18	34.5700	36.5000	34.0000	36.5000	-2.667%	12	24	+11.233%
2025-11-17	37.5000	37.5000	37.5000	37.5000	+8.163%	1	14	+8.267%
2025-11-10	34.6700	34.6700	34.6700	34.6700	+10.696%	1	13	+17.104%
2025-11-07	31.3900	31.3900	31.3200	31.3200	-8.528%	5	13	+29.630%
2025-11-06	34.2400	34.2400	34.2400	34.2400	+2.515%	2	8	+18.575%
2025-11-05	33.4000	33.4000	33.4000	33.4000	+6.505%	1	6	+21.557%
2025-11-04	31.3800	31.3800	31.3600	31.3600	-9.101%	4	5	+29.464%
2025-10-30	34.5000	34.5000	34.5000	34.5000	0.000%	1	1	+17.681%