Dark

GOOG20280121C400
GOOG Jan 21 2028 400.00 Call (GOOG280121C00400000)
option OPRA

EOD

Sep 17, 2026

42.56+2.554%(+1.06)422

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	44.3500	44.3500	42.0000	42.5600	+2.554%	422	3,379	0.000%
2026-09-16	42.7000	44.5000	40.2000	41.5000	-0.718%	136	3,443	+2.554%
2026-09-15	43.6600	43.6600	41.2500	41.8000	-6.488%	116	3,484	+1.818%
2026-09-14	40.6500	45.1400	40.6500	44.7000	+10.726%	214	3,484	-4.787%
2026-09-11	40.8500	42.3600	40.3000	40.3700	+4.857%	95	3,507	+5.425%
2026-09-10	37.0000	38.5000	36.3200	38.5000	+3.217%	88	3,497	+10.545%
2026-09-09	37.6000	37.9300	36.0600	37.3000	-6.140%	560	3,423	+14.102%
2026-09-08	38.2000	40.6000	37.7000	39.7400	-0.526%	58	3,348	+7.096%
2026-09-04	40.0700	40.5000	38.9500	39.9500	-4.197%	69	3,275	+6.533%
2026-09-03	41.6900	42.3500	40.9500	41.7000	+5.972%	99	3,275	+2.062%
2026-09-02	38.7500	39.7500	38.2000	39.3500	+3.936%	326	3,230	+8.158%
2026-09-01	38.1800	40.2500	37.8600	37.8600	-7.206%	139	2,983	+12.414%
2026-08-31	43.0000	43.0000	39.5000	40.8000	-8.827%	347	2,900	+4.314%
2026-08-28	41.9800	44.7500	41.9800	44.7500	+7.186%	12	2,597	-4.894%
2026-08-27	41.2000	42.0500	40.8700	41.7500	-2.339%	20	2,594	+1.940%
2026-08-26	42.8000	42.8000	42.0000	42.7500	-4.788%	25	2,577	-0.444%
2026-08-25	46.0000	46.0000	44.9000	44.9000	-3.233%	17	2,571	-5.212%
2026-08-24	46.0000	47.3300	45.9500	46.4000	+3.111%	90	2,560	-8.276%
2026-08-21	42.9000	45.0200	42.9000	45.0000	+4.895%	65	2,521	-5.422%
2026-08-20	43.0000	43.7300	42.1000	42.9000	-3.919%	67	2,519	-0.793%
2026-08-19	43.7500	45.3900	43.3000	44.6500	+0.337%	111	2,468	-4.681%
2026-08-18	43.0000	45.0000	43.0000	44.5000	-0.780%	35	2,404	-4.360%
2026-08-17	46.9900	46.9900	44.0000	44.8500	-2.922%	24	2,412	-5.106%
2026-08-14	47.3000	47.3000	45.5000	46.2000	-2.243%	43	2,394	-7.879%
2026-08-13	46.7600	47.2600	45.9000	47.2600	+1.963%	89	2,384	-9.945%
2026-08-12	46.5000	46.7500	44.8400	46.3500	-1.383%	71	2,347	-8.177%
2026-08-11	51.5000	51.5000	47.0000	47.0000	-10.305%	62	2,302	-9.447%
2026-08-10	54.3300	54.3300	52.3000	52.4000	-2.056%	124	2,250	-18.779%
2026-08-07	55.5000	55.7400	53.2000	53.5000	-4.447%	28	2,181	-20.449%
2026-08-06	57.7000	58.5000	55.6500	55.9900	-3.962%	20	2,165	-23.986%
2026-08-05	67.0000	69.5100	55.5700	58.3000	-12.985%	177	2,156	-26.998%
2026-08-04	64.3500	68.3300	64.3500	67.0000	+2.761%	48	2,042	-36.478%
2026-08-03	61.7400	66.2500	61.1500	65.2000	+16.679%	59	2,054	-34.724%
2026-07-31	46.2200	56.4500	46.2200	55.8800	+31.482%	163	2,064	-23.837%
2026-07-30	42.4200	43.2200	41.3000	42.5000	-3.409%	30	2,101	+0.141%
2026-07-29	42.6700	46.8300	41.8900	44.0000	+2.516%	28	2,082	-3.273%
2026-07-28	39.0000	43.1600	39.0000	42.9200	+7.569%	148	2,087	-0.839%
2026-07-27	40.2500	41.5500	39.5500	39.9000	+8.130%	118	1,985	+6.667%
2026-07-24	38.2000	39.8500	36.6000	36.9000	-2.895%	73	2,004	+15.339%
2026-07-23	39.7000	40.1500	36.9000	38.0000	-24.212%	220	1,953	+12.000%
2026-07-22	53.2700	53.2800	50.0000	50.1400	-3.946%	17	1,826	-15.118%
2026-07-21	53.0000	53.8500	52.2000	52.2000	-4.849%	21	1,819	-18.467%
2026-07-20	58.8000	58.8000	54.8600	54.8600	+7.358%	14	1,808	-22.421%
2026-07-17	52.5000	53.1000	50.2500	51.1000	-9.493%	28	1,803	-16.712%
2026-07-16	66.0000	66.3500	56.4600	56.4600	-13.138%	62	1,788	-24.619%
2026-07-15	60.5500	65.7000	60.5500	65.0000	+12.652%	36	1,804	-34.523%
2026-07-14	54.7500	57.7000	54.7500	57.7000	+5.119%	14	1,807	-26.239%
2026-07-13	56.2500	56.2600	54.8900	54.8900	-3.870%	10	1,796	-22.463%
2026-07-10	56.5000	57.1000	55.0300	57.1000	+0.175%	163	1,795	-25.464%
2026-07-09	57.4000	57.4000	54.5000	57.0000	-1.299%	21	1,693	-25.333%
2026-07-08	59.8000	59.8000	57.7000	57.7500	-7.792%	6	1,690	-26.303%
2026-07-07	64.5500	66.2000	62.6300	62.6300	-1.370%	74	1,688	-32.045%
2026-07-06	61.6000	63.5000	60.8500	63.5000	+8.677%	21	1,693	-32.976%
2026-07-02	59.2200	59.2200	56.0100	58.4300	-3.053%	123	1,709	-27.161%
2026-07-01	59.7900	60.2700	57.5700	60.2700	+6.090%	13	1,709	-29.384%
2026-06-30	56.0500	58.2500	56.0500	56.8100	-0.368%	10	1,703	-25.084%
2026-06-29	52.6000	57.0200	52.6000	57.0200	+16.367%	15	1,696	-25.360%
2026-06-26	49.4000	52.5000	49.0000	49.0000	-4.483%	124	1,699	-13.143%
2026-06-25	50.8200	52.8500	48.4000	51.3000	-3.788%	81	1,607	-17.037%
2026-06-24	54.8000	57.5000	52.5000	53.3200	-2.075%	101	1,636	-20.180%
2026-06-23	55.6500	58.5000	54.4500	54.4500	-5.304%	55	1,670	-21.837%
2026-06-22	61.0000	61.0000	53.5500	57.5000	-12.214%	233	1,696	-25.983%
2026-06-18	63.0000	66.0000	60.8000	65.5000	+2.041%	42	1,573	-35.023%
2026-06-17	66.0000	66.0000	63.0000	64.1900	-5.603%	79	1,573	-33.697%
2026-06-16	66.7000	69.5000	66.7000	68.0000	+1.341%	12	1,573	-37.412%
2026-06-15	65.0000	67.2100	65.0000	67.1000	+10.000%	211	1,584	-36.572%
2026-06-12	61.5000	63.2500	61.0000	61.0000	-0.781%	23	1,779	-30.230%
2026-06-11	57.4200	61.4800	54.0000	61.4800	+2.381%	43	1,765	-30.774%
2026-06-10	63.7000	65.5400	59.1500	60.0500	-5.433%	20	1,737	-29.126%
2026-06-09	66.5000	66.5000	60.0000	63.5000	+0.794%	21	1,728	-32.976%
2026-06-08	62.4100	63.0000	61.3200	63.0000	-4.255%	13	1,717	-32.444%
2026-06-05	66.8100	67.0400	65.0000	65.8000	-3.164%	100	1,711	-35.319%
2026-06-04	60.5700	67.9500	60.5700	67.9500	+14.202%	15	1,728	-37.366%
2026-06-03	61.5000	63.9500	59.0000	59.5000	-2.186%	52	1,726	-28.471%
2026-06-02	63.3500	65.6000	59.0500	60.8300	-12.019%	110	1,688	-30.035%
2026-06-01	70.2500	70.2500	66.5000	69.1400	-3.972%	17	1,666	-38.444%
2026-05-29	73.5000	74.0500	72.0000	72.0000	-3.369%	20	1,671	-40.889%
2026-05-28	74.7200	77.7700	74.5100	74.5100	-2.982%	11	1,659	-42.880%
2026-05-27	76.5000	79.1300	76.5000	76.8000	+2.674%	118	1,660	-44.583%
2026-05-26	73.0000	76.4400	73.0000	74.8000	+3.315%	24	1,732	-43.102%
2026-05-22	75.0000	76.5000	72.4000	72.4000	-5.049%	20	1,719	-41.215%
2026-05-21	75.0000	77.8600	74.0000	76.2500	+1.396%	87	1,718	-44.184%
2026-05-20	74.5000	75.3000	74.5000	75.2000	-2.338%	48	1,718	-43.404%
2026-05-19	80.0000	80.3200	76.9000	77.0000	-6.360%	38	1,686	-44.727%
2026-05-18	81.6700	90.0000	81.6700	82.2300	+0.280%	42	1,686	-48.243%
2026-05-15	84.1500	84.2000	80.8100	82.0000	-3.439%	60	1,686	-48.098%
2026-05-14	82.4000	87.2500	82.2500	84.9200	-0.329%	224	1,696	-49.882%
2026-05-13	74.5500	85.2000	74.3000	85.2000	+14.362%	164	1,659	-50.047%
2026-05-12	75.6700	76.9000	73.0000	74.5000	-3.247%	96	1,659	-42.872%
2026-05-11	79.0000	81.5200	77.0000	77.0000	-8.333%	84	1,659	-44.727%
2026-05-08	81.9000	84.2800	81.9000	84.0000	+1.511%	15	1,650	-49.333%
2026-05-07	83.0000	84.0000	80.1000	82.7500	-0.157%	44	1,654	-48.568%
2026-05-06	79.3700	83.0000	78.3100	82.8800	+12.000%	102	1,658	-48.649%
2026-05-05	74.1700	76.0000	73.5000	74.0000	+1.999%	26	1,650	-42.486%
2026-05-04	74.5800	74.5800	71.3600	72.5500	-1.893%	151	1,650	-41.337%
2026-05-01	72.3500	73.9500	69.8800	73.9500	+0.681%	47	1,518	-42.448%
2026-04-30	65.6000	73.4500	62.0000	73.4500	+35.993%	438	1,518	-42.056%
2026-04-29	54.6000	56.0500	52.7000	54.0100	+0.056%	23	1,375	-21.200%
2026-04-28	54.1000	54.1000	53.7500	53.9800	-3.435%	7	1,373	-21.156%
2026-04-27	51.0000	55.9000	51.0000	55.9000	+8.459%	16	1,373	-23.864%
2026-04-24	48.6600	51.7000	47.6500	51.5400	+5.593%	77	1,381	-17.423%
2026-04-23	50.0000	50.0000	48.8100	48.8100	+0.868%	5	1,413	-12.805%
2026-04-22	48.3000	48.3900	46.8900	48.3900	+3.997%	8	1,412	-12.048%
2026-04-21	48.7500	48.7500	46.5300	46.5300	-4.259%	2	1,405	-8.532%
2026-04-20	49.4600	49.4600	48.6000	48.6000	-3.476%	12	1,405	-12.428%
2026-04-17	48.1000	50.4500	48.1000	50.3500	+3.071%	23	1,408	-15.472%
2026-04-16	48.8500	48.8500	48.8500	48.8500	+4.716%	1	1,408	-12.876%
2026-04-15	46.6500	46.6500	46.6500	46.6500	+1.413%	3	1,409	-8.767%
2026-04-14	43.2000	46.2000	42.8000	46.0000	+13.022%	52	1,412	-7.478%
2026-04-13	38.8500	40.7000	38.8500	40.7000	-1.809%	20	1,455	+4.570%
2026-04-10	41.4500	41.4500	41.4500	41.4500	+2.599%	1	1,451	+2.678%
2026-04-09	37.6700	40.4000	37.3000	40.4000	+0.874%	5	1,450	+5.347%
2026-04-08	38.3200	40.2000	37.8500	40.0500	+19.695%	74	1,451	+6.267%
2026-04-07	33.4600	33.4600	33.4600	33.4600	+6.391%	3	1,471	+27.197%
2026-04-06	31.4500	31.4500	31.4500	31.4500	+4.070%	1	1,468	+35.326%
2026-04-02	30.0500	30.2200	29.9500	30.2200	-3.141%	7	1,461	+40.834%
2026-04-01	29.4500	31.2000	29.2700	31.2000	+18.631%	23	1,461	+36.410%
2026-03-31	23.9000	27.0000	23.9000	26.3000	+17.937%	59	1,471	+61.825%
2026-03-30	23.1000	23.1500	22.3000	22.3000	-5.867%	35	1,448	+90.852%
2026-03-27	25.3500	25.3500	23.6900	23.6900	-10.333%	58	1,434	+79.654%
2026-03-26	27.3000	27.3000	26.4000	26.4200	-7.622%	19	1,423	+61.090%
2026-03-25	30.2000	30.2000	28.5000	28.6000	-2.721%	13	1,421	+48.811%
2026-03-24	31.9000	31.9000	29.3500	29.4000	-11.579%	20	1,423	+44.762%
2026-03-23	35.2000	35.2000	33.2500	33.2500	-3.902%	27	1,417	+28.000%
2026-03-20	35.2400	35.2400	33.7200	34.6000	-2.260%	13	1,415	+23.006%
2026-03-19	35.0000	36.0200	35.0000	35.4000	-6.842%	16	1,403	+20.226%
2026-03-18	38.0000	38.0000	37.6000	38.0000	+4.195%	5	1,414	+12.000%
2026-03-17	36.0000	36.6400	36.0000	36.4700	+2.300%	4	1,418	+16.699%
2026-03-16	35.6500	35.9000	35.5100	35.6500	-2.329%	57	1,416	+19.383%
2026-03-13	38.0000	38.0000	36.5000	36.5000	-2.667%	31	1,416	+16.603%
2026-03-12	36.7800	37.5000	36.0000	37.5000	-2.597%	13	1,407	+13.493%
2026-03-11	38.8000	38.8000	38.5000	38.5000	+1.050%	3	1,413	+10.545%
2026-03-10	37.2500	38.4000	37.2500	38.1000	+2.145%	44	1,413	+11.706%
2026-03-09	37.3000	37.3000	37.3000	37.3000	+4.628%	30	1,444	+14.102%
2026-03-06	34.9900	36.0000	34.9900	35.6500	-2.993%	38	1,461	+19.383%
2026-03-05	36.7000	36.7500	35.9000	36.7500	-0.943%	13	1,460	+15.810%
2026-03-04	38.0000	38.0000	37.0000	37.1000	-0.802%	81	1,460	+14.717%
2026-03-03	36.0000	37.4000	36.0000	37.4000	-5.316%	12	1,420	+13.797%
2026-03-02	37.8000	39.5000	37.7500	39.5000	+0.997%	29	1,418	+7.747%
2026-02-27	39.6500	39.9000	38.5000	39.1100	+0.282%	12	1,428	+8.821%
2026-02-26	39.2600	39.2600	37.8000	39.0000	-3.822%	22	1,429	+9.128%
2026-02-25	41.8300	42.2500	40.5500	40.5500	-1.816%	5	1,422	+4.957%
2026-02-24	40.4300	41.3000	40.1000	41.3000	-4.948%	52	1,422	+3.051%
2026-02-23	44.2500	44.2500	42.7000	43.4500	+1.164%	80	1,440	-2.048%
2026-02-20	39.5000	43.4500	39.3300	42.9500	+16.238%	96	1,466	-0.908%
2026-02-19	37.4000	37.7000	36.6500	36.9500	+1.511%	13	1,461	+15.183%
2026-02-18	36.9500	37.5000	36.4000	36.4000	0.000%	9	1,459	+16.923%
2026-02-17	36.0000	37.1700	35.5000	36.4000	-5.010%	381	1,461	+16.923%
2026-02-13	38.7000	39.4000	38.3200	38.3200	-4.866%	28	1,372	+11.065%
2026-02-12	41.0000	42.6500	39.9500	40.2800	-2.588%	34	1,372	+5.660%
2026-02-11	46.1000	46.1000	40.9500	41.3500	-9.538%	50	1,364	+2.926%
2026-02-10	45.7500	46.0000	44.7000	45.7100	-6.619%	19	1,330	-6.891%
2026-02-09	46.0000	50.0000	46.0000	48.9500	+1.367%	336	1,326	-13.054%
2026-02-06	48.7500	48.8500	46.7500	48.2900	-7.579%	42	1,183	-11.866%
2026-02-05	42.2000	52.2500	42.2000	52.2500	-5.720%	159	1,178	-18.545%
2026-02-04	59.0400	59.0400	53.3500	55.4200	-4.366%	126	1,089	-23.205%
2026-02-03	59.8500	60.2500	57.9500	57.9500	-3.255%	5	1,167	-26.557%
2026-02-02	57.6500	59.9000	57.6500	59.9000	+7.348%	124	1,165	-28.948%
2026-01-30	55.8400	55.9500	55.7500	55.8000	+1.918%	8	1,174	-23.728%
2026-01-29	51.2000	54.7500	51.2000	54.7500	+3.302%	15	1,175	-22.265%
2026-01-28	53.0000	53.0000	53.0000	53.0000	-3.549%	2	1,175	-19.698%
2026-01-27	54.8000	56.2000	54.8000	54.9500	+0.826%	13	1,175	-22.548%
2026-01-26	54.9000	54.9000	54.5000	54.5000	+5.010%	8	1,168	-21.908%
2026-01-23	52.6300	52.9900	51.4000	51.9000	-0.307%	9	1,168	-17.996%
2026-01-22	52.9000	52.9700	52.0600	52.0600	-0.895%	49	1,161	-18.248%
2026-01-21	50.9500	52.5300	50.9500	52.5300	+8.198%	6	1,171	-18.980%
2026-01-20	49.0500	50.0000	47.9000	48.5500	-7.436%	107	1,176	-12.338%
2026-01-16	54.6300	54.6300	52.4500	52.4500	-2.960%	208	1,226	-18.856%
2026-01-15	54.0500	54.0500	54.0500	54.0500	-4.674%	1	1,226	-21.258%
2026-01-14	55.0000	56.7000	54.9800	56.7000	-0.246%	7	1,227	-24.938%
2026-01-13	58.0000	58.7000	56.8400	56.8400	+7.043%	15	1,225	-25.123%
2026-01-12	52.6000	53.1000	51.8100	53.1000	+1.047%	4	1,223	-19.849%
2026-01-09	51.0100	52.5500	51.0100	52.5500	+2.337%	23	1,220	-19.010%
2026-01-08	51.3500	51.3500	51.3500	51.3500	+7.652%	3	1,232	-17.118%
2026-01-07	48.0000	49.7500	46.4000	47.7000	+9.404%	106	1,230	-10.776%
2026-01-06	46.0000	46.0000	43.5300	43.6000	-3.540%	49	1,134	-2.385%
2026-01-05	46.2500	46.2500	44.8300	45.2000	+1.505%	115	1,025	-5.841%
2025-12-30	44.6200	44.8500	44.5300	44.5300	+1.205%	12	1,025	-4.424%
2025-12-29	44.6000	44.6000	44.0000	44.0000	-3.678%	21	1,017	-3.273%
2025-12-26	45.8000	46.1200	45.6700	45.6800	-0.371%	11	1,017	-6.830%
2025-12-24	45.8000	45.8500	45.7200	45.8500	-0.758%	10	1,015	-7.176%
2025-12-23	45.3400	46.2000	45.3400	46.2000	+6.697%	3	1,015	-7.879%
2025-12-22	42.9000	43.3000	42.4000	43.3000	+4.843%	6	1,012	-1.709%
2025-12-19	40.3000	42.0700	40.2700	41.3000	+2.228%	14	1,010	+3.051%
2025-12-18	40.0000	40.8000	40.0000	40.4000	+5.649%	26	1,011	+5.347%
2025-12-17	42.8700	42.8700	38.2400	38.2400	-11.481%	31	987	+11.297%
2025-12-16	43.2000	43.2000	43.2000	43.2000	-1.706%	2	983	-1.481%
2025-12-15	44.5200	44.5200	43.9500	43.9500	-3.618%	6	985	-3.163%
2025-12-12	46.6500	46.6500	44.6900	45.6000	-3.858%	18	984	-6.667%
2025-12-11	48.0500	49.3000	47.4300	47.4300	-5.026%	8	980	-10.268%
2025-12-10	49.7200	49.9400	49.7200	49.9400	+0.930%	3	978	-14.778%
2025-12-09	47.5500	49.8500	47.3800	49.4800	+4.168%	14	977	-13.985%
2025-12-08	49.9700	50.7700	47.4800	47.5000	-6.972%	262	974	-10.400%
2025-12-05	52.1000	52.1000	51.0600	51.0600	+0.433%	4	734	-16.647%
2025-12-04	50.8500	50.8500	50.2900	50.8400	-2.717%	12	733	-16.286%
2025-12-03	50.3200	52.7800	50.3200	52.2600	+3.485%	12	733	-18.561%
2025-12-02	51.0500	51.0500	49.7300	50.5000	-3.349%	26	724	-15.723%
2025-12-01	51.5200	52.5000	51.0000	52.2500	-1.878%	20	705	-18.545%
2025-11-28	57.5800	57.5800	53.2500	53.2500	-1.297%	5	687	-20.075%
2025-11-26	54.3400	55.8800	53.6000	53.9500	-4.157%	17	682	-21.112%
2025-11-25	57.0000	59.6500	54.3200	56.2900	+5.570%	208	682	-24.392%
2025-11-24	48.1200	53.5000	48.1200	53.3200	+22.575%	246	546	-20.180%
2025-11-21	44.3000	45.4000	42.3500	43.5000	+6.880%	205	537	-2.161%
2025-11-20	44.4100	46.2000	40.7000	40.7000	-1.453%	29	442	+4.570%
2025-11-19	45.0000	45.0000	40.8000	41.3000	+8.770%	32	445	+3.051%
2025-11-18	37.6600	37.9700	34.6100	37.9700	+4.027%	20	436	+12.088%
2025-11-17	40.1500	40.1500	36.5000	36.5000	+11.416%	27	433	+16.603%
2025-11-14	32.5500	33.2000	32.5500	32.7600	-4.462%	9	427	+29.915%
2025-11-13	33.9500	34.2900	33.6000	34.2900	-5.797%	4	427	+24.118%
2025-11-12	36.4000	36.4000	36.4000	36.4000	-2.334%	1	427	+16.923%
2025-11-11	37.2700	37.2700	37.2700	37.2700	-0.613%	2	425	+14.194%
2025-11-10	36.9500	37.6000	36.5800	37.5000	+13.225%	54	425	+13.493%
2025-11-07	32.2000	33.1200	32.2000	33.1200	-8.000%	18	403	+28.502%
2025-11-06	34.4000	36.0000	34.4000	36.0000	+6.038%	9	403	+18.222%
2025-11-05	34.1000	34.1000	33.9500	33.9500	+7.369%	3	401	+25.361%
2025-11-04	31.6200	31.6200	31.6200	31.6200	-6.588%	2	398	+34.598%
2025-11-03	33.0000	34.4700	33.0000	33.8500	+1.045%	50	404	+25.731%
2025-10-31	33.0700	33.5000	31.4900	33.5000	+0.904%	12	404	+27.045%
2025-10-30	32.4500	35.2000	32.4500	33.2000	+11.372%	55	396	+28.193%
2025-10-29	26.7500	30.0000	26.6000	29.8100	0.000%	381	0	+42.771%