Dark

GOOG20280121C395
GOOG Jan 21 2028 395.00 Call (GOOG280121C00395000)
option OPRA

EOD

Sep 17, 2026

43.34-2.497%(-1.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.2500	43.3400	43.2500	43.3400	-2.497%	4	202	0.000%
2026-09-16	44.4500	44.4500	44.4500	44.4500	+8.680%	4	204	-2.497%
2026-09-11	40.9000	40.9000	40.9000	40.9000	+6.096%	1	200	+5.966%
2026-09-09	37.5500	38.5500	37.5500	38.5500	-5.189%	2	199	+12.425%
2026-09-02	40.6600	40.6600	40.6600	40.6600	+2.289%	1	199	+6.591%
2026-09-01	40.5500	40.5500	39.7000	39.7500	-8.516%	12	200	+9.031%
2026-08-27	42.8000	43.4500	42.8000	43.4500	-0.230%	2	199	-0.253%
2026-08-26	43.5500	43.5500	43.5500	43.5500	-6.061%	2	199	-0.482%
2026-08-21	46.3600	46.3600	46.3600	46.3600	+4.650%	10	197	-6.514%
2026-08-20	44.3000	44.3000	44.3000	44.3000	-3.633%	1	187	-2.167%
2026-08-17	46.0000	48.0200	45.9700	45.9700	-3.627%	6	187	-5.721%
2026-08-14	47.6000	47.7000	47.3200	47.7000	+1.166%	8	185	-9.140%
2026-08-12	47.1500	47.1500	47.1500	47.1500	-10.446%	2	179	-8.081%
2026-08-11	52.6500	52.6500	52.6500	52.6500	-4.533%	1	179	-17.683%
2026-08-07	55.1500	55.1500	55.1500	55.1500	-4.502%	1	178	-21.414%
2026-08-06	57.4500	57.7500	57.4500	57.7500	-11.765%	2	177	-24.952%
2026-08-03	65.4500	65.4500	65.4500	65.4500	+50.322%	1	176	-33.782%
2026-07-30	43.6300	43.8200	43.5000	43.5400	+5.347%	4	176	-0.459%
2026-07-28	41.3300	41.3300	41.3300	41.3300	-1.124%	1	173	+4.863%
2026-07-27	41.8000	41.8000	41.8000	41.8000	-21.532%	1	173	+3.684%
2026-07-17	53.1500	53.2700	53.1500	53.2700	-21.140%	2	172	-18.641%
2026-07-16	68.9700	68.9800	67.5500	67.5500	+19.663%	3	172	-35.840%
2026-07-09	58.7500	58.7500	56.4500	56.4500	-12.140%	12	172	-23.224%
2026-07-07	65.8400	65.8800	64.1300	64.2500	+9.829%	9	171	-32.545%
2026-06-23	58.5000	58.5000	58.5000	58.5000	+5.311%	1	171	-25.915%
2026-06-22	57.8000	58.1000	55.5500	55.5500	-12.794%	22	171	-21.980%
2026-06-17	65.7900	65.7900	63.7000	63.7000	+11.735%	2	172	-31.962%
2026-06-11	57.0100	57.0100	57.0100	57.0100	-8.857%	3	172	-23.978%
2026-06-09	62.5500	62.5500	62.5500	62.5500	-3.053%	1	172	-30.711%
2026-06-08	64.5200	64.5200	64.5200	64.5200	-1.361%	1	172	-32.827%
2026-06-05	65.4100	65.4100	65.4100	65.4100	+5.076%	1	173	-33.741%
2026-06-03	62.0000	62.2500	62.0000	62.2500	-4.962%	2	174	-30.378%
2026-06-02	66.8700	66.8700	65.5000	65.5000	-15.810%	4	174	-33.832%
2026-05-28	77.8000	77.8000	77.8000	77.8000	-3.137%	1	171	-44.293%
2026-05-27	80.3200	80.3200	80.3200	80.3200	+5.545%	1	171	-46.041%
2026-05-26	76.1000	76.1000	76.1000	76.1000	+0.264%	1	171	-43.049%
2026-05-21	76.0500	76.1500	75.9000	75.9000	-1.172%	4	171	-42.899%
2026-05-20	77.5000	77.5000	76.8000	76.8000	-4.596%	58	171	-43.568%
2026-05-19	80.2500	80.5000	79.3000	80.5000	-6.990%	27	191	-46.161%
2026-05-18	86.5500	86.5500	86.5500	86.5500	+2.064%	1	191	-49.925%
2026-05-15	85.9000	85.9000	84.4700	84.8000	-2.529%	19	191	-48.892%
2026-05-14	88.7500	88.7500	84.8000	87.0000	+3.081%	19	203	-50.184%
2026-05-13	84.3500	84.4600	83.9000	84.4000	+9.044%	67	220	-48.649%
2026-05-12	76.8500	77.6500	76.7000	77.4000	-4.562%	20	220	-44.005%
2026-05-11	80.7500	81.1000	80.7500	81.1000	-4.678%	2	220	-46.560%
2026-05-08	86.0600	86.0600	84.7400	85.0800	+0.330%	15	221	-49.060%
2026-05-07	85.6000	85.6000	82.0700	84.8000	+0.035%	7	216	-48.892%
2026-05-06	80.6700	84.8600	80.6700	84.7700	+7.304%	47	216	-48.873%
2026-05-05	79.0000	79.0000	79.0000	79.0000	+7.498%	1	196	-45.139%
2026-05-04	73.1400	73.6000	72.8500	73.4900	+8.761%	19	196	-41.026%
2026-04-30	64.4000	67.5700	64.4000	67.5700	+22.166%	8	193	-35.859%
2026-04-29	55.0000	55.3100	55.0000	55.3100	-5.695%	6	192	-21.642%
2026-04-27	58.6500	58.6500	58.6500	58.6500	+15.453%	1	189	-26.104%
2026-04-17	50.5000	50.9500	50.5000	50.8000	+12.018%	10	189	-14.685%
2026-04-14	45.5000	45.5000	45.3500	45.3500	+9.251%	2	190	-4.432%
2026-04-13	41.5100	41.5100	41.5100	41.5100	-0.551%	44	191	+4.409%
2026-04-10	41.7400	41.7400	41.7400	41.7400	+33.782%	1	147	+3.833%
2026-04-02	31.1500	31.2500	31.1500	31.2000	+29.946%	46	118	+38.910%
2026-03-30	24.0100	24.0100	24.0100	24.0100	-13.540%	1	118	+80.508%
2026-03-26	27.7700	27.7700	27.7700	27.7700	-9.691%	1	118	+56.068%
2026-03-24	30.7500	30.7500	30.7500	30.7500	-12.143%	1	118	+40.943%
2026-03-20	35.0000	35.0000	35.0000	35.0000	-9.020%	1	117	+23.829%
2026-03-03	38.4900	38.4900	38.4700	38.4700	-6.513%	2	116	+12.659%
2026-02-27	41.1500	41.1500	41.0500	41.1500	+9.180%	49	117	+5.322%
2026-02-18	37.6900	37.6900	37.6900	37.6900	-10.262%	2	73	+14.991%
2026-02-12	42.0000	42.0000	42.0000	42.0000	-10.333%	1	72	+3.190%
2026-02-10	46.8000	46.8400	46.8000	46.8400	+4.764%	2	71	-7.472%
2026-02-05	44.7100	44.7100	44.7100	44.7100	-20.046%	1	70	-3.064%
2026-02-04	55.8200	55.9200	55.8200	55.9200	-0.640%	2	69	-22.496%
2026-01-27	56.2700	56.2800	56.2700	56.2800	+0.500%	2	69	-22.992%
2026-01-26	56.0000	56.0000	56.0000	56.0000	+8.527%	1	68	-22.607%
2026-01-20	51.6000	51.6000	51.6000	51.6000	-9.900%	1	68	-16.008%
2026-01-14	57.2300	57.2700	57.2300	57.2700	-2.069%	2	68	-24.323%
2026-01-13	58.4500	58.4800	58.4500	58.4800	+6.950%	2	68	-25.889%
2026-01-12	54.6600	54.6800	54.6600	54.6800	+5.621%	2	68	-20.739%
2026-01-08	51.7700	51.7700	51.7700	51.7700	+12.764%	1	68	-16.284%
2025-12-31	45.9100	45.9100	45.9100	45.9100	+0.131%	3	64	-5.598%
2025-12-30	45.8200	45.8500	45.8200	45.8500	-2.030%	2	64	-5.474%
2025-12-26	46.8000	46.8000	46.8000	46.8000	-0.658%	1	64	-7.393%
2025-12-24	47.1100	47.1100	47.1100	47.1100	-0.925%	1	65	-8.003%
2025-12-23	47.5500	47.5500	47.5500	47.5500	+4.460%	1	65	-8.854%
2025-12-15	45.2900	45.5200	45.2900	45.5200	-1.043%	2	64	-4.789%
2025-12-12	46.0000	46.0000	46.0000	46.0000	-10.139%	1	65	-5.783%
2025-12-10	51.2400	51.2400	51.1900	51.1900	+0.392%	2	65	-15.335%
2025-12-09	49.1500	50.9900	49.1500	50.9900	+3.617%	5	64	-15.003%
2025-12-08	49.8500	49.8500	49.2100	49.2100	-7.273%	3	60	-11.928%
2025-12-05	53.0000	53.0700	53.0000	53.0700	-5.232%	2	59	-18.334%
2025-11-25	58.0000	58.0000	56.0000	56.0000	+33.333%	4	59	-22.607%
2025-11-20	45.7000	47.2000	42.0000	42.0000	-1.432%	140	55	+3.190%
2025-11-19	42.6100	42.6100	42.6100	42.6100	+13.084%	50	51	+1.713%
2025-11-12	37.7400	37.7400	37.6800	37.6800	+10.111%	2	1	+15.021%
2025-11-07	34.2200	34.2200	34.2200	34.2200	+2.794%	1	1	+26.651%
2025-10-31	33.2900	33.2900	33.2900	33.2900	0.000%	1	1	+30.189%