Dark

GOOG20280121C390
GOOG Jan 21 2028 390.00 Call (GOOG280121C00390000)
option OPRA

EOD

Jul 31, 2026

56.98+26.006%(+11.76)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	51.5000	56.9800	51.5000	56.9800	+26.006%	6	566	0.000%
2026-07-30	44.0000	45.2200	44.0000	45.2200	-1.374%	7	572	+26.006%
2026-07-28	45.8500	45.8500	45.8500	45.8500	+6.628%	1	566	+24.275%
2026-07-27	43.0000	43.0000	43.0000	43.0000	+7.769%	1	566	+32.512%
2026-07-24	38.9000	39.9000	38.9000	39.9000	-1.481%	66	567	+42.807%
2026-07-23	42.0400	42.0400	40.5000	40.5000	-24.819%	67	564	+40.691%
2026-07-22	53.8700	53.8700	53.8700	53.8700	-3.804%	1	562	+5.773%
2026-07-21	56.4000	56.4000	56.0000	56.0000	+0.792%	6	563	+1.750%
2026-07-17	55.5600	55.5600	55.5600	55.5600	-20.798%	1	562	+2.556%
2026-07-16	70.2500	70.2500	69.7600	70.1500	+0.214%	30	561	-18.774%
2026-07-15	70.0000	70.0000	70.0000	70.0000	+17.057%	1	566	-18.600%
2026-07-09	60.3600	60.4000	58.8300	59.8000	-11.578%	10	567	-4.716%
2026-07-07	67.6300	67.6300	67.6300	67.6300	+11.619%	2	565	-15.747%
2026-07-02	59.1000	60.5900	59.1000	60.5900	-4.432%	4	568	-5.958%
2026-07-01	61.6000	63.4000	61.6000	63.4000	+4.950%	3	568	-10.126%
2026-06-30	60.4100	60.4100	60.4100	60.4100	+13.127%	10	571	-5.678%
2026-06-26	52.8000	53.4000	52.8000	53.4000	-2.377%	2	561	+6.704%
2026-06-25	55.1500	55.1500	54.7000	54.7000	-8.067%	3	559	+4.168%
2026-06-22	62.8900	62.8900	59.2700	59.5000	-14.878%	53	558	-4.235%
2026-06-18	67.9000	69.9000	67.9000	69.9000	+4.328%	3	525	-18.484%
2026-06-17	69.2000	69.2000	66.8600	67.0000	-4.897%	14	525	-14.955%
2026-06-16	75.1000	75.1000	70.4100	70.4500	-0.705%	4	525	-19.120%
2026-06-15	70.9500	70.9500	70.9500	70.9500	+7.386%	1	522	-19.690%
2026-06-12	66.0700	66.0700	66.0700	66.0700	+5.543%	1	521	-13.758%
2026-06-10	62.6000	62.6000	62.6000	62.6000	-8.009%	1	520	-8.978%
2026-06-09	68.9000	68.9000	64.0800	68.0500	+1.114%	9	521	-16.267%
2026-06-08	67.3000	67.3000	67.3000	67.3000	-4.755%	10	521	-15.334%
2026-06-05	70.6600	70.6600	70.6600	70.6600	+0.369%	1	511	-19.360%
2026-06-04	70.4000	70.4000	70.4000	70.4000	+6.505%	2	511	-19.063%
2026-06-02	66.0000	71.6000	66.0000	66.1000	-9.539%	18	513	-13.797%
2026-06-01	70.8700	73.0700	70.8700	73.0700	-1.257%	17	504	-22.020%
2026-05-29	76.0000	76.8500	74.0000	74.0000	-8.777%	20	495	-23.000%
2026-05-28	79.3500	82.3000	78.8500	81.1200	-0.344%	57	498	-29.758%
2026-05-27	81.2000	83.1900	81.2000	81.4000	+2.493%	8	478	-30.000%
2026-05-26	78.5000	79.4200	78.5000	79.4200	+3.143%	36	476	-28.255%
2026-05-22	78.3500	80.5000	77.0000	77.0000	-5.347%	10	466	-26.000%
2026-05-21	79.5000	82.1800	78.1000	81.3500	+2.430%	143	462	-29.957%
2026-05-20	84.0500	84.0500	79.4200	79.4200	-3.850%	54	462	-28.255%
2026-05-19	83.2500	83.6000	81.5000	82.6000	-8.161%	113	468	-31.017%
2026-05-18	89.9400	89.9400	89.9400	89.9400	+4.121%	2	468	-36.647%
2026-05-15	86.5000	88.0000	86.1500	86.3800	-2.670%	19	468	-34.036%
2026-05-14	90.4800	90.4800	88.7500	88.7500	-1.246%	3	464	-35.797%
2026-05-13	86.1200	89.8700	86.1200	89.8700	+13.115%	26	484	-36.597%
2026-05-12	79.9500	79.9500	79.4500	79.4500	-3.755%	13	484	-28.282%
2026-05-11	85.0000	85.0000	82.3500	82.5500	-6.268%	8	484	-30.975%
2026-05-08	88.1700	88.1700	88.0700	88.0700	+1.756%	71	481	-35.301%
2026-05-07	86.6500	86.6500	86.5500	86.5500	+1.788%	2	515	-34.165%
2026-05-06	85.0000	87.6000	83.6500	85.0300	+7.975%	91	516	-32.988%
2026-05-05	78.9500	82.0000	78.7500	78.7500	+4.721%	71	479	-27.644%
2026-05-04	76.4800	76.4800	75.1500	75.2000	-2.692%	13	474	-24.229%
2026-05-01	76.0500	77.5200	76.0500	77.2800	+2.141%	135	349	-26.268%
2026-04-30	66.4500	77.3300	66.4500	75.6600	+31.766%	29	349	-24.689%
2026-04-29	56.2300	57.4200	56.2300	57.4200	-0.571%	5	342	-0.766%
2026-04-28	56.8500	57.7500	56.8500	57.7500	-1.618%	3	341	-1.333%
2026-04-27	58.3500	59.4500	58.3500	58.7000	+9.006%	5	343	-2.930%
2026-04-24	53.8500	53.8500	53.8500	53.8500	+6.676%	1	341	+5.812%
2026-04-15	50.4800	50.4800	50.4800	50.4800	+1.061%	1	342	+12.876%
2026-04-14	46.2400	49.9500	46.2400	49.9500	+22.517%	6	342	+14.074%
2026-04-09	40.7700	40.7700	40.7700	40.7700	+26.419%	1	342	+39.760%
2026-04-02	32.2500	32.2500	32.2500	32.2500	+1.097%	2	340	+76.682%
2026-04-01	31.9000	31.9000	31.9000	31.9000	+18.061%	1	340	+78.621%
2026-03-27	27.0200	27.0200	27.0200	27.0200	-15.930%	3	340	+110.881%
2026-03-24	34.8800	35.0000	32.1400	32.1400	-12.425%	33	340	+77.287%
2026-03-23	37.2800	37.2800	36.7000	36.7000	-3.548%	20	347	+55.259%
2026-03-19	38.1000	38.3100	38.0500	38.0500	-5.230%	3	348	+49.750%
2026-03-18	40.8500	40.8500	39.8500	40.1500	+8.602%	6	348	+41.918%
2026-03-09	36.9700	36.9700	36.9700	36.9700	-7.064%	2	346	+54.125%
2026-03-03	39.6600	39.7800	39.6600	39.7800	-4.029%	2	349	+43.238%
2026-02-27	42.1000	42.1000	41.4500	41.4500	-1.310%	22	349	+37.467%
2026-02-26	42.0000	42.0000	42.0000	42.0000	-4.219%	1	357	+35.667%
2026-02-25	43.8500	43.8500	43.8500	43.8500	-0.228%	1	356	+29.943%
2026-02-24	42.9500	43.9500	42.9500	43.9500	-3.597%	3	356	+29.647%
2026-02-20	42.6300	45.5900	42.5000	45.5900	+14.548%	8	353	+24.984%
2026-02-19	39.6000	39.8000	39.5500	39.8000	-0.375%	3	355	+43.166%
2026-02-18	39.7000	40.0500	39.4000	39.9500	+1.525%	14	352	+42.628%
2026-02-17	38.0000	39.6000	38.0000	39.3500	-4.071%	9	338	+44.803%
2026-02-13	41.0200	41.0200	41.0200	41.0200	-15.108%	18	335	+38.908%
2026-02-10	48.2600	48.3200	48.2600	48.3200	-5.625%	2	335	+17.922%
2026-02-09	50.9500	52.8000	50.9500	51.2000	-1.254%	28	335	+11.289%
2026-02-06	49.3000	51.9000	49.3000	51.8500	+3.164%	22	327	+9.894%
2026-02-05	44.6100	51.5300	44.6100	50.2600	-14.349%	36	327	+13.370%
2026-02-04	57.3500	58.7700	57.3500	58.6800	+1.277%	238	326	-2.897%
2026-01-27	57.9400	57.9400	57.9400	57.9400	+6.900%	2	133	-1.657%
2026-01-23	54.2000	54.2000	54.2000	54.2000	-2.867%	20	133	+5.129%
2026-01-22	57.2200	57.2200	55.8000	55.8000	+7.184%	9	133	+2.115%
2026-01-20	51.9000	52.0600	51.9000	52.0600	-8.102%	2	133	+9.451%
2026-01-16	56.6500	56.6500	56.6500	56.6500	-3.820%	2	131	+0.583%
2026-01-14	58.0600	58.9000	58.0600	58.9000	-2.159%	22	131	-3.260%
2026-01-13	60.4000	60.9400	60.1000	60.2000	+7.789%	24	110	-5.349%
2026-01-12	55.8500	55.8500	55.8500	55.8500	+4.608%	1	109	+2.023%
2026-01-08	54.4800	54.4800	53.3900	53.3900	+8.959%	3	109	+6.724%
2026-01-06	50.2000	50.2000	49.0000	49.0000	0.000%	3	111	+16.286%
2026-01-02	49.0000	49.0000	49.0000	49.0000	+3.814%	20	111	+16.286%
2025-12-30	47.4300	47.4300	47.2000	47.2000	-2.881%	9	91	+20.720%
2025-12-23	48.6000	48.6000	48.6000	48.6000	+8.313%	2	90	+17.243%
2025-12-22	44.7800	44.8700	44.7800	44.8700	+5.950%	2	88	+26.989%
2025-12-18	42.3500	42.3500	42.3500	42.3500	-6.285%	10	88	+34.545%
2025-12-16	45.1900	45.1900	45.1900	45.1900	-3.626%	1	78	+26.090%
2025-12-15	46.8500	46.8900	46.8500	46.8900	-2.980%	2	77	+21.518%
2025-12-12	48.2800	48.3300	48.2800	48.3300	-8.362%	2	76	+17.898%
2025-12-10	52.7500	52.7500	52.7400	52.7400	+2.012%	2	76	+8.039%
2025-12-09	50.8200	51.7000	50.8200	51.7000	+0.799%	2	75	+10.213%
2025-12-08	51.3000	51.3000	51.2900	51.2900	-6.234%	2	74	+11.094%
2025-12-05	54.7000	54.7000	54.7000	54.7000	-0.978%	2	74	+4.168%
2025-12-03	52.7900	55.2400	52.7900	55.2400	+2.202%	2	74	+3.150%
2025-12-01	54.0500	54.0500	54.0500	54.0500	-5.358%	1	73	+5.421%
2025-11-26	57.1100	57.1100	57.1100	57.1100	-2.907%	10	73	-0.228%
2025-11-25	58.6700	59.5000	57.8300	58.8200	+11.931%	21	73	-3.128%
2025-11-24	53.4900	53.4900	52.5500	52.5500	+11.880%	20	53	+8.430%
2025-11-21	46.9700	46.9700	46.9700	46.9700	+0.902%	2	43	+21.311%
2025-11-20	46.5500	46.5500	46.5500	46.5500	+7.135%	20	41	+22.406%
2025-11-19	45.7500	45.7600	43.4500	43.4500	+12.565%	6	23	+31.139%
2025-11-18	40.0900	40.0900	38.6000	38.6000	-0.848%	10	20	+47.617%
2025-11-17	38.9300	38.9300	38.9300	38.9300	+2.178%	1	10	+46.365%
2025-11-12	38.1000	38.1000	38.1000	38.1000	+5.833%	8	9	+49.554%
2025-10-30	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	+58.278%