Dark

GOOG20280121C390
GOOG Jan 21 2028 390.00 Call (GOOG280121C00390000)
option OPRA

EOD

Sep 17, 2026

45.50-0.110%(-0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	46.5000	46.5000	45.5000	45.5000	-0.110%	11	735	0.000%
2026-09-15	46.8000	46.8000	45.5500	45.5500	-5.419%	12	734	-0.110%
2026-09-14	46.5000	48.1600	46.5000	48.1600	+21.924%	201	734	-5.523%
2026-09-10	39.5000	39.5000	39.5000	39.5000	-2.107%	2	634	+15.190%
2026-09-09	40.3500	40.3500	40.3500	40.3500	-6.813%	1	633	+12.763%
2026-09-04	43.3000	43.3000	43.3000	43.3000	-3.520%	1	633	+5.081%
2026-09-03	44.8800	44.8800	44.8800	44.8800	+10.027%	1	633	+1.381%
2026-09-01	40.7500	42.1000	40.7500	40.7900	-6.872%	17	632	+11.547%
2026-08-31	43.8500	43.9000	43.6700	43.8000	-7.692%	5	627	+3.881%
2026-08-28	47.6000	47.6000	47.4000	47.4500	+6.557%	3	629	-4.110%
2026-08-27	44.5300	44.5300	44.5300	44.5300	-1.373%	4	627	+2.178%
2026-08-26	45.1500	45.1500	45.1500	45.1500	-8.603%	6	631	+0.775%
2026-08-24	50.7000	50.7000	49.4000	49.4000	+8.955%	6	625	-7.895%
2026-08-20	46.5500	46.5500	45.3400	45.3400	-5.542%	2	622	+0.353%
2026-08-17	47.9500	48.0000	47.9000	48.0000	-2.041%	14	621	-5.208%
2026-08-14	49.2000	49.4000	49.0000	49.0000	-2.000%	12	613	-7.143%
2026-08-11	51.1500	51.2000	50.0000	50.0000	-10.953%	13	603	-9.000%
2026-08-10	56.0000	56.6000	55.8500	56.1500	-1.491%	29	590	-18.967%
2026-08-07	57.0000	57.0000	57.0000	57.0000	-4.040%	1	571	-20.175%
2026-08-06	59.4000	59.4000	59.4000	59.4000	-3.759%	1	570	-23.401%
2026-08-05	71.8500	71.8500	61.3000	61.7200	-13.400%	8	569	-26.280%
2026-08-04	69.9500	71.2700	69.9500	71.2700	+25.079%	2	567	-36.158%
2026-07-31	51.5000	56.9800	51.5000	56.9800	+26.006%	6	566	-20.147%
2026-07-30	44.0000	45.2200	44.0000	45.2200	-1.374%	7	572	+0.619%
2026-07-28	45.8500	45.8500	45.8500	45.8500	+6.628%	1	566	-0.763%
2026-07-27	43.0000	43.0000	43.0000	43.0000	+7.769%	1	566	+5.814%
2026-07-24	38.9000	39.9000	38.9000	39.9000	-1.481%	66	567	+14.035%
2026-07-23	42.0400	42.0400	40.5000	40.5000	-24.819%	67	564	+12.346%
2026-07-22	53.8700	53.8700	53.8700	53.8700	-3.804%	1	562	-15.537%
2026-07-21	56.4000	56.4000	56.0000	56.0000	+0.792%	6	563	-18.750%
2026-07-17	55.5600	55.5600	55.5600	55.5600	-20.798%	1	562	-18.107%
2026-07-16	70.2500	70.2500	69.7600	70.1500	+0.214%	30	561	-35.139%
2026-07-15	70.0000	70.0000	70.0000	70.0000	+17.057%	1	566	-35.000%
2026-07-09	60.3600	60.4000	58.8300	59.8000	-11.578%	10	567	-23.913%
2026-07-07	67.6300	67.6300	67.6300	67.6300	+11.619%	2	565	-32.722%
2026-07-02	59.1000	60.5900	59.1000	60.5900	-4.432%	4	568	-24.905%
2026-07-01	61.6000	63.4000	61.6000	63.4000	+4.950%	3	568	-28.233%
2026-06-30	60.4100	60.4100	60.4100	60.4100	+13.127%	10	571	-24.681%
2026-06-26	52.8000	53.4000	52.8000	53.4000	-2.377%	2	561	-14.794%
2026-06-25	55.1500	55.1500	54.7000	54.7000	-8.067%	3	559	-16.819%
2026-06-22	62.8900	62.8900	59.2700	59.5000	-14.878%	53	558	-23.529%
2026-06-18	67.9000	69.9000	67.9000	69.9000	+4.328%	3	525	-34.907%
2026-06-17	69.2000	69.2000	66.8600	67.0000	-4.897%	14	525	-32.090%
2026-06-16	75.1000	75.1000	70.4100	70.4500	-0.705%	4	525	-35.415%
2026-06-15	70.9500	70.9500	70.9500	70.9500	+7.386%	1	522	-35.870%
2026-06-12	66.0700	66.0700	66.0700	66.0700	+5.543%	1	521	-31.134%
2026-06-10	62.6000	62.6000	62.6000	62.6000	-8.009%	1	520	-27.316%
2026-06-09	68.9000	68.9000	64.0800	68.0500	+1.114%	9	521	-33.137%
2026-06-08	67.3000	67.3000	67.3000	67.3000	-4.755%	10	521	-32.392%
2026-06-05	70.6600	70.6600	70.6600	70.6600	+0.369%	1	511	-35.607%
2026-06-04	70.4000	70.4000	70.4000	70.4000	+6.505%	2	511	-35.369%
2026-06-02	66.0000	71.6000	66.0000	66.1000	-9.539%	18	513	-31.165%
2026-06-01	70.8700	73.0700	70.8700	73.0700	-1.257%	17	504	-37.731%
2026-05-29	76.0000	76.8500	74.0000	74.0000	-8.777%	20	495	-38.514%
2026-05-28	79.3500	82.3000	78.8500	81.1200	-0.344%	57	498	-43.910%
2026-05-27	81.2000	83.1900	81.2000	81.4000	+2.493%	8	478	-44.103%
2026-05-26	78.5000	79.4200	78.5000	79.4200	+3.143%	36	476	-42.710%
2026-05-22	78.3500	80.5000	77.0000	77.0000	-5.347%	10	466	-40.909%
2026-05-21	79.5000	82.1800	78.1000	81.3500	+2.430%	143	462	-44.069%
2026-05-20	84.0500	84.0500	79.4200	79.4200	-3.850%	54	462	-42.710%
2026-05-19	83.2500	83.6000	81.5000	82.6000	-8.161%	113	468	-44.915%
2026-05-18	89.9400	89.9400	89.9400	89.9400	+4.121%	2	468	-49.411%
2026-05-15	86.5000	88.0000	86.1500	86.3800	-2.670%	19	468	-47.326%
2026-05-14	90.4800	90.4800	88.7500	88.7500	-1.246%	3	464	-48.732%
2026-05-13	86.1200	89.8700	86.1200	89.8700	+13.115%	26	484	-49.371%
2026-05-12	79.9500	79.9500	79.4500	79.4500	-3.755%	13	484	-42.731%
2026-05-11	85.0000	85.0000	82.3500	82.5500	-6.268%	8	484	-44.882%
2026-05-08	88.1700	88.1700	88.0700	88.0700	+1.756%	71	481	-48.337%
2026-05-07	86.6500	86.6500	86.5500	86.5500	+1.788%	2	515	-47.429%
2026-05-06	85.0000	87.6000	83.6500	85.0300	+7.975%	91	516	-46.489%
2026-05-05	78.9500	82.0000	78.7500	78.7500	+4.721%	71	479	-42.222%
2026-05-04	76.4800	76.4800	75.1500	75.2000	-2.692%	13	474	-39.495%
2026-05-01	76.0500	77.5200	76.0500	77.2800	+2.141%	135	349	-41.123%
2026-04-30	66.4500	77.3300	66.4500	75.6600	+31.766%	29	349	-39.863%
2026-04-29	56.2300	57.4200	56.2300	57.4200	-0.571%	5	342	-20.759%
2026-04-28	56.8500	57.7500	56.8500	57.7500	-1.618%	3	341	-21.212%
2026-04-27	58.3500	59.4500	58.3500	58.7000	+9.006%	5	343	-22.487%
2026-04-24	53.8500	53.8500	53.8500	53.8500	+6.676%	1	341	-15.506%
2026-04-15	50.4800	50.4800	50.4800	50.4800	+1.061%	1	342	-9.865%
2026-04-14	46.2400	49.9500	46.2400	49.9500	+22.517%	6	342	-8.909%
2026-04-09	40.7700	40.7700	40.7700	40.7700	+26.419%	1	342	+11.602%
2026-04-02	32.2500	32.2500	32.2500	32.2500	+1.097%	2	340	+41.085%
2026-04-01	31.9000	31.9000	31.9000	31.9000	+18.061%	1	340	+42.633%
2026-03-27	27.0200	27.0200	27.0200	27.0200	-15.930%	3	340	+68.394%
2026-03-24	34.8800	35.0000	32.1400	32.1400	-12.425%	33	340	+41.568%
2026-03-23	37.2800	37.2800	36.7000	36.7000	-3.548%	20	347	+23.978%
2026-03-19	38.1000	38.3100	38.0500	38.0500	-5.230%	3	348	+19.580%
2026-03-18	40.8500	40.8500	39.8500	40.1500	+8.602%	6	348	+13.325%
2026-03-09	36.9700	36.9700	36.9700	36.9700	-7.064%	2	346	+23.073%
2026-03-03	39.6600	39.7800	39.6600	39.7800	-4.029%	2	349	+14.379%
2026-02-27	42.1000	42.1000	41.4500	41.4500	-1.310%	22	349	+9.771%
2026-02-26	42.0000	42.0000	42.0000	42.0000	-4.219%	1	357	+8.333%
2026-02-25	43.8500	43.8500	43.8500	43.8500	-0.228%	1	356	+3.763%
2026-02-24	42.9500	43.9500	42.9500	43.9500	-3.597%	3	356	+3.527%
2026-02-20	42.6300	45.5900	42.5000	45.5900	+14.548%	8	353	-0.197%
2026-02-19	39.6000	39.8000	39.5500	39.8000	-0.375%	3	355	+14.322%
2026-02-18	39.7000	40.0500	39.4000	39.9500	+1.525%	14	352	+13.892%
2026-02-17	38.0000	39.6000	38.0000	39.3500	-4.071%	9	338	+15.629%
2026-02-13	41.0200	41.0200	41.0200	41.0200	-15.108%	18	335	+10.922%
2026-02-10	48.2600	48.3200	48.2600	48.3200	-5.625%	2	335	-5.836%
2026-02-09	50.9500	52.8000	50.9500	51.2000	-1.254%	28	335	-11.133%
2026-02-06	49.3000	51.9000	49.3000	51.8500	+3.164%	22	327	-12.247%
2026-02-05	44.6100	51.5300	44.6100	50.2600	-14.349%	36	327	-9.471%
2026-02-04	57.3500	58.7700	57.3500	58.6800	+1.277%	238	326	-22.461%
2026-01-27	57.9400	57.9400	57.9400	57.9400	+6.900%	2	133	-21.470%
2026-01-23	54.2000	54.2000	54.2000	54.2000	-2.867%	20	133	-16.052%
2026-01-22	57.2200	57.2200	55.8000	55.8000	+7.184%	9	133	-18.459%
2026-01-20	51.9000	52.0600	51.9000	52.0600	-8.102%	2	133	-12.601%
2026-01-16	56.6500	56.6500	56.6500	56.6500	-3.820%	2	131	-19.682%
2026-01-14	58.0600	58.9000	58.0600	58.9000	-2.159%	22	131	-22.750%
2026-01-13	60.4000	60.9400	60.1000	60.2000	+7.789%	24	110	-24.419%
2026-01-12	55.8500	55.8500	55.8500	55.8500	+4.608%	1	109	-18.532%
2026-01-08	54.4800	54.4800	53.3900	53.3900	+8.959%	3	109	-14.778%
2026-01-06	50.2000	50.2000	49.0000	49.0000	0.000%	3	111	-7.143%
2026-01-02	49.0000	49.0000	49.0000	49.0000	+3.814%	20	111	-7.143%
2025-12-30	47.4300	47.4300	47.2000	47.2000	-2.881%	9	91	-3.602%
2025-12-23	48.6000	48.6000	48.6000	48.6000	+8.313%	2	90	-6.379%
2025-12-22	44.7800	44.8700	44.7800	44.8700	+5.950%	2	88	+1.404%
2025-12-18	42.3500	42.3500	42.3500	42.3500	-6.285%	10	88	+7.438%
2025-12-16	45.1900	45.1900	45.1900	45.1900	-3.626%	1	78	+0.686%
2025-12-15	46.8500	46.8900	46.8500	46.8900	-2.980%	2	77	-2.964%
2025-12-12	48.2800	48.3300	48.2800	48.3300	-8.362%	2	76	-5.856%
2025-12-10	52.7500	52.7500	52.7400	52.7400	+2.012%	2	76	-13.728%
2025-12-09	50.8200	51.7000	50.8200	51.7000	+0.799%	2	75	-11.992%
2025-12-08	51.3000	51.3000	51.2900	51.2900	-6.234%	2	74	-11.289%
2025-12-05	54.7000	54.7000	54.7000	54.7000	-0.978%	2	74	-16.819%
2025-12-03	52.7900	55.2400	52.7900	55.2400	+2.202%	2	74	-17.632%
2025-12-01	54.0500	54.0500	54.0500	54.0500	-5.358%	1	73	-15.819%
2025-11-26	57.1100	57.1100	57.1100	57.1100	-2.907%	10	73	-20.329%
2025-11-25	58.6700	59.5000	57.8300	58.8200	+11.931%	21	73	-22.645%
2025-11-24	53.4900	53.4900	52.5500	52.5500	+11.880%	20	53	-13.416%
2025-11-21	46.9700	46.9700	46.9700	46.9700	+0.902%	2	43	-3.130%
2025-11-20	46.5500	46.5500	46.5500	46.5500	+7.135%	20	41	-2.256%
2025-11-19	45.7500	45.7600	43.4500	43.4500	+12.565%	6	23	+4.718%
2025-11-18	40.0900	40.0900	38.6000	38.6000	-0.848%	10	20	+17.876%
2025-11-17	38.9300	38.9300	38.9300	38.9300	+2.178%	1	10	+16.876%
2025-11-12	38.1000	38.1000	38.1000	38.1000	+5.833%	8	9	+19.423%
2025-10-30	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	+26.389%