Dark

GOOG20280121C385
GOOG Jan 21 2028 385.00 Call (GOOG280121C00385000)
option OPRA

EOD

Sep 16, 2026

47.20+0.855%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	47.2000	47.2000	47.2000	47.2000	+0.855%	1	197	0.000%
2026-09-15	46.8000	46.8000	46.8000	46.8000	+3.654%	1	196	+0.855%
2026-09-11	46.0000	46.0000	45.1500	45.1500	+6.235%	2	197	+4.540%
2026-09-09	41.9000	42.5000	41.9000	42.5000	-1.278%	2	198	+11.059%
2026-09-04	43.7400	43.7400	43.0500	43.0500	-1.712%	2	198	+9.640%
2026-09-02	43.8000	43.8000	43.8000	43.8000	+2.217%	1	198	+7.763%
2026-09-01	43.6500	43.6500	42.8000	42.8500	-8.830%	13	197	+10.152%
2026-08-27	47.5000	47.5000	47.0000	47.0000	-9.875%	2	193	+0.426%
2026-08-25	52.1500	52.1500	52.1500	52.1500	+5.099%	5	193	-9.492%
2026-08-17	49.7300	49.7300	49.6200	49.6200	-4.301%	4	193	-4.877%
2026-08-13	51.8500	51.8500	51.8000	51.8500	+0.680%	7	192	-8.968%
2026-08-11	53.9600	53.9600	51.5000	51.5000	-11.283%	5	187	-8.350%
2026-08-10	58.2000	59.0300	57.8000	58.0500	-1.359%	16	188	-18.691%
2026-08-07	60.1000	60.1000	58.8500	58.8500	-4.075%	6	185	-19.796%
2026-08-06	61.3500	61.3500	61.3500	61.3500	-5.543%	3	184	-23.064%
2026-08-05	75.0000	75.2600	63.5000	64.9500	-10.228%	5	184	-27.329%
2026-08-04	72.3500	72.3500	72.3500	72.3500	+60.421%	1	186	-34.762%
2026-07-28	45.1000	45.1000	45.1000	45.1000	-0.770%	2	186	+4.656%
2026-07-27	45.4500	45.4500	45.4500	45.4500	+5.599%	2	188	+3.850%
2026-07-23	41.9100	43.0400	41.9100	43.0400	-25.729%	2	186	+9.665%
2026-07-21	58.1000	58.1000	57.9500	57.9500	-9.169%	2	185	-18.550%
2026-07-20	63.8000	63.8000	63.8000	63.8000	+10.190%	1	186	-26.019%
2026-07-17	57.9000	57.9000	57.9000	57.9000	-19.281%	5	185	-18.480%
2026-07-16	71.4000	72.2700	71.4000	71.7300	+13.318%	111	180	-34.198%
2026-07-14	62.3200	63.3000	62.3200	63.3000	+3.992%	4	89	-25.434%
2026-07-09	61.5000	61.5000	60.8700	60.8700	-12.581%	9	91	-22.458%
2026-07-07	69.6300	69.6300	69.6300	69.6300	+3.925%	2	90	-32.213%
2026-07-06	67.0700	67.0700	66.8400	67.0000	+16.522%	3	90	-29.552%
2026-06-26	57.5000	57.5000	57.5000	57.5000	+3.678%	1	91	-17.913%
2026-06-25	56.8000	56.8000	55.4600	55.4600	-10.836%	11	90	-14.894%
2026-06-22	63.4300	63.4300	59.5700	62.2000	-12.579%	4	94	-24.116%
2026-06-17	71.1500	71.1500	71.1500	71.1500	-2.414%	1	94	-33.661%
2026-06-15	71.4500	72.9100	71.3000	72.9100	+7.299%	12	94	-35.263%
2026-06-12	67.9500	67.9500	67.9500	67.9500	+8.703%	1	90	-30.537%
2026-06-11	61.5700	62.5100	59.4200	62.5100	-3.474%	20	91	-24.492%
2026-06-10	64.7000	64.7600	64.7000	64.7600	-0.369%	2	89	-27.116%
2026-06-09	65.0000	65.0000	65.0000	65.0000	-9.091%	2	89	-27.385%
2026-06-05	72.5000	72.5000	71.5000	71.5000	+10.000%	13	91	-33.986%
2026-06-04	65.0000	65.0000	65.0000	65.0000	-0.763%	2	99	-27.385%
2026-06-03	67.4000	68.4000	64.8000	65.5000	-3.107%	18	101	-27.939%
2026-06-02	66.0000	71.7400	65.5000	67.6000	-9.189%	17	102	-30.178%
2026-06-01	75.0500	75.0500	72.9800	74.4400	-1.859%	10	95	-36.593%
2026-05-29	80.0000	80.0100	75.8500	75.8500	-9.053%	23	88	-37.772%
2026-05-28	82.5000	83.4000	82.2500	83.4000	-1.651%	7	78	-43.405%
2026-05-27	84.7500	84.8000	84.7500	84.8000	+3.922%	2	73	-44.340%
2026-05-26	81.0000	81.6000	81.0000	81.6000	+3.030%	4	73	-42.157%
2026-05-22	79.2000	79.2000	79.2000	79.2000	-4.922%	1	69	-40.404%
2026-05-21	81.0000	83.3000	81.0000	83.3000	+0.726%	2	69	-43.337%
2026-05-20	84.0000	84.0000	80.8700	82.7000	-4.338%	10	69	-42.926%
2026-05-19	84.5400	86.4500	83.6000	86.4500	-6.541%	6	59	-45.402%
2026-05-13	92.5000	92.5000	92.5000	92.5000	+16.279%	1	59	-48.973%
2026-05-12	82.3500	82.8000	79.5500	79.5500	-7.650%	48	64	-40.666%
2026-05-11	86.1400	86.1400	86.1400	86.1400	-3.647%	1	64	-45.205%
2026-05-08	89.4000	89.4000	89.4000	89.4000	+0.732%	1	65	-47.204%
2026-05-07	88.7500	88.7500	88.7500	88.7500	+0.169%	1	65	-46.817%
2026-05-06	85.0000	89.1200	84.8900	88.6000	+5.665%	9	65	-46.727%
2026-05-05	81.1000	83.8500	80.9000	83.8500	+7.915%	3	62	-43.709%
2026-05-04	82.6000	82.6000	77.5500	77.7000	-2.067%	9	60	-39.254%
2026-05-01	78.2900	79.5500	78.2900	79.3400	+0.076%	14	56	-40.509%
2026-04-30	72.7200	79.5200	71.6900	79.2800	+34.146%	55	56	-40.464%
2026-04-29	59.1000	59.1000	59.1000	59.1000	-3.510%	6	47	-20.135%
2026-04-27	59.0800	61.6500	59.0800	61.2500	+11.648%	30	41	-22.939%
2026-04-17	53.4000	54.8600	53.4000	54.8600	+28.237%	2	32	-13.963%
2026-04-08	42.7800	42.7800	42.7800	42.7800	+24.180%	1	33	+10.332%
2026-04-07	34.4500	34.4500	34.4500	34.4500	+2.836%	1	33	+37.010%
2026-04-02	33.5000	33.5000	33.5000	33.5000	-4.286%	2	31	+40.896%
2026-04-01	35.0000	35.0000	35.0000	35.0000	+35.135%	2	31	+34.857%
2026-03-31	26.6400	26.6400	25.9000	25.9000	+1.370%	2	30	+82.239%
2026-03-30	25.8200	25.8200	25.5500	25.5500	-6.239%	2	31	+84.736%
2026-03-27	26.5000	27.2500	26.5000	27.2500	-33.618%	2	30	+73.211%
2026-03-18	41.0500	41.0500	41.0500	41.0500	-1.203%	4	29	+14.982%
2026-03-13	41.5500	41.5500	41.5500	41.5500	+1.243%	1	29	+13.598%
2026-03-03	40.1900	41.0400	40.1900	41.0400	-0.388%	3	28	+15.010%
2026-02-19	41.2000	41.2000	41.2000	41.2000	-4.007%	1	27	+14.563%
2026-02-13	42.9200	42.9200	42.9200	42.9200	-13.850%	1	27	+9.972%
2026-02-10	49.7500	49.8200	49.7500	49.8200	-8.335%	2	27	-5.259%
2026-02-09	54.3500	54.3500	54.3500	54.3500	+2.162%	2	27	-13.155%
2026-02-06	53.2000	53.2000	53.2000	53.2000	-10.014%	1	27	-11.278%
2026-02-04	61.7200	61.7200	58.9700	59.1200	-6.662%	8	26	-20.162%
2026-02-02	63.3400	63.3400	63.3400	63.3400	+4.642%	1	21	-25.482%
2026-01-30	60.4500	60.5300	60.4500	60.5300	+1.646%	2	22	-22.022%
2026-01-27	59.5800	59.5800	59.5500	59.5500	-1.700%	2	21	-20.739%
2026-01-14	60.0500	60.5800	60.0500	60.5800	-1.496%	6	20	-22.086%
2026-01-13	61.7500	61.8200	61.5000	61.5000	+11.494%	9	20	-23.252%
2026-01-12	55.1600	55.1600	55.1600	55.1600	+6.651%	1	13	-14.431%
2026-01-07	51.7200	51.7200	51.7200	51.7200	+2.193%	1	13	-8.739%
2026-01-05	50.6100	50.6100	50.6100	50.6100	+2.803%	1	14	-6.738%
2026-01-02	49.2300	49.2300	49.2300	49.2300	+1.359%	1	14	-4.124%
2025-12-31	48.5500	48.5700	48.5500	48.5700	-0.349%	2	12	-2.821%
2025-12-30	48.7200	48.7400	48.7200	48.7400	-3.274%	2	12	-3.160%
2025-12-26	50.3900	50.3900	50.3900	50.3900	+0.760%	1	13	-6.331%
2025-12-24	50.0100	50.0100	50.0100	50.0100	+4.733%	1	13	-5.619%
2025-12-22	46.2500	47.7500	46.2500	47.7500	+8.081%	3	13	-1.152%
2025-12-19	44.1800	44.1800	44.1800	44.1800	-8.169%	1	13	+6.836%
2025-12-15	48.1500	48.1500	48.1100	48.1100	-11.334%	2	12	-1.891%
2025-12-10	54.2500	54.2600	54.2500	54.2600	-3.606%	2	12	-13.011%
2025-12-05	56.2500	56.2900	56.2500	56.2900	-2.019%	2	12	-16.149%
2025-11-28	57.4500	57.4500	57.4500	57.4500	-1.458%	10	11	-17.842%
2025-11-26	58.4500	58.4500	57.9000	58.3000	-4.191%	30	5	-19.039%
2025-11-25	59.0500	60.8500	59.0500	60.8500	+36.069%	3	5	-22.432%
2025-11-19	44.7000	44.7200	44.7000	44.7200	+17.808%	2	2	+5.546%
2025-11-18	37.9600	37.9600	37.9600	37.9600	-4.981%	2	1	+24.341%
2025-11-12	39.9500	39.9500	39.9500	39.9500	-0.795%	1	3	+18.148%
2025-11-10	40.2700	40.2700	40.2700	40.2700	+10.480%	1	3	+17.209%
2025-11-07	35.6500	36.4500	35.6500	36.4500	-5.814%	3	3	+29.492%
2025-11-06	38.7000	38.7000	38.7000	38.7000	0.000%	1	1	+21.964%