Dark

GOOG20280121C380
GOOG Jan 21 2028 380.00 Call (GOOG280121C00380000)
option OPRA

EOD

Sep 15, 2026

48.10-6.329%(-3.25)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	50.6500	50.6500	48.1000	48.1000	-6.329%	22	1,920	0.000%
2026-09-14	50.5000	52.0000	49.9500	51.3500	+10.311%	16	1,925	-6.329%
2026-09-11	46.6500	46.7000	46.5500	46.5500	+5.795%	17	1,927	+3.330%
2026-09-10	42.6300	44.0000	42.6300	44.0000	+0.941%	10	1,930	+9.318%
2026-09-09	42.0000	43.5900	42.0000	43.5900	-4.742%	67	1,928	+10.346%
2026-09-08	45.7600	45.7600	45.7600	45.7600	+3.529%	2	1,969	+5.114%
2026-09-04	47.4500	47.4500	44.2000	44.2000	-7.821%	9	1,968	+8.824%
2026-09-03	48.7000	48.7000	47.6200	47.9500	+6.319%	40	1,968	+0.313%
2026-09-02	45.0000	46.1000	44.7500	45.1000	+1.462%	11	1,957	+6.652%
2026-09-01	45.3500	45.3500	44.4500	44.4500	-6.322%	13	1,958	+8.211%
2026-08-31	47.0000	47.4500	45.7200	47.4500	-7.143%	4	1,954	+1.370%
2026-08-28	51.6700	51.6700	51.1000	51.1000	+6.237%	6	1,952	-5.871%
2026-08-27	48.0000	48.1000	47.7500	48.1000	-1.977%	18	1,956	0.000%
2026-08-26	49.5900	49.5900	48.6000	49.0700	-9.130%	7	1,964	-1.977%
2026-08-25	53.8600	54.0000	53.8600	54.0000	-2.615%	4	1,963	-10.926%
2026-08-24	53.2100	55.4500	53.2100	55.4500	+8.725%	5	1,959	-13.255%
2026-08-21	51.0000	51.0000	51.0000	51.0000	+5.155%	1	1,957	-5.686%
2026-08-20	50.5500	50.5500	48.5000	48.5000	-5.088%	12	1,956	-0.825%
2026-08-19	50.0000	51.1000	50.0000	51.1000	+2.446%	10	1,946	-5.871%
2026-08-18	49.8800	49.8800	49.8800	49.8800	-3.052%	1	1,938	-3.569%
2026-08-17	51.0900	51.7500	51.0900	51.4500	-2.649%	11	1,937	-6.511%
2026-08-14	52.8000	52.8500	52.8000	52.8500	-1.674%	2	1,937	-8.988%
2026-08-13	53.6500	53.7500	53.6500	53.7500	+1.415%	2	1,935	-10.512%
2026-08-12	53.0000	53.2000	51.9000	53.0000	-1.652%	10	1,934	-9.245%
2026-08-11	58.2000	58.2000	53.8900	53.8900	-9.808%	29	1,937	-10.744%
2026-08-10	59.9000	59.9000	59.7500	59.7500	-2.049%	5	1,914	-19.498%
2026-08-07	63.1500	63.1500	60.9300	61.0000	-5.529%	27	1,912	-21.148%
2026-08-06	66.5000	66.7000	64.4500	64.5700	-2.107%	159	1,910	-25.507%
2026-08-05	78.0000	78.4300	64.0000	65.9600	-13.778%	609	1,808	-27.077%
2026-08-04	72.0000	76.5000	72.0000	76.5000	+2.000%	7	1,362	-37.124%
2026-08-03	73.0000	75.0000	69.0000	75.0000	+19.048%	6	1,367	-35.867%
2026-07-31	56.0500	63.2800	55.9000	63.0000	+29.098%	35	1,371	-23.651%
2026-07-30	47.1600	48.8000	47.1600	48.8000	+0.826%	9	1,353	-1.434%
2026-07-28	46.5000	48.4000	46.5000	48.4000	+3.529%	5	1,353	-0.620%
2026-07-27	46.7500	46.7500	46.7500	46.7500	+8.847%	2	1,353	+2.888%
2026-07-24	43.9900	44.1500	42.9500	42.9500	-2.386%	6	1,353	+11.991%
2026-07-23	45.6400	45.6400	42.0000	44.0000	-26.088%	13	1,349	+9.318%
2026-07-22	59.5300	59.5300	59.5300	59.5300	-1.473%	11	1,342	-19.200%
2026-07-21	60.5000	60.5000	60.1400	60.4200	-9.074%	11	1,331	-20.391%
2026-07-20	66.4000	66.6400	66.4000	66.4500	+12.914%	6	1,337	-27.615%
2026-07-17	59.1000	59.9000	58.8500	58.8500	-12.190%	3	1,336	-18.267%
2026-07-16	74.9000	74.9000	67.0200	67.0200	-8.192%	43	1,336	-28.230%
2026-07-15	70.0000	74.0000	70.0000	73.0000	+11.111%	15	1,301	-34.110%
2026-07-14	64.0000	65.7000	64.0000	65.7000	+4.120%	2	1,304	-26.788%
2026-07-13	63.3400	63.4400	63.1000	63.1000	-0.158%	3	1,305	-23.772%
2026-07-10	63.3600	63.8800	63.2000	63.2000	-1.604%	3	1,307	-23.892%
2026-07-09	65.0000	65.0000	61.8300	64.2300	-2.682%	5	1,306	-25.113%
2026-07-08	65.8300	66.0000	65.8300	66.0000	-4.666%	2	1,305	-27.121%
2026-07-06	66.4700	69.2300	65.6500	69.2300	+7.267%	18	1,305	-30.521%
2026-07-02	64.5400	64.5400	64.5400	64.5400	-2.728%	1	1,304	-25.473%
2026-07-01	68.0000	68.0000	66.3500	66.3500	+3.028%	4	1,304	-27.506%
2026-06-30	62.0000	65.4000	62.0000	64.4000	+17.626%	5	1,303	-25.311%
2026-06-26	58.0000	59.5000	54.7500	54.7500	-5.342%	11	1,302	-12.146%
2026-06-25	57.0000	58.7500	54.3500	57.8400	-5.997%	29	1,297	-16.840%
2026-06-24	65.3000	65.3000	61.5300	61.5300	+0.457%	4	1,285	-21.827%
2026-06-23	59.7000	62.4000	59.7000	61.2500	-4.817%	19	1,285	-21.469%
2026-06-22	67.0000	67.0000	60.0000	64.3500	-13.682%	121	1,270	-25.253%
2026-06-18	70.0200	74.5500	70.0200	74.5500	+6.500%	25	1,322	-35.480%
2026-06-17	74.8000	74.8000	70.0000	70.0000	-9.397%	3	1,322	-31.286%
2026-06-16	73.7400	77.2600	73.7400	77.2600	+5.331%	5	1,322	-37.743%
2026-06-15	73.5000	73.5000	72.9700	73.3500	+3.704%	5	1,321	-34.424%
2026-06-12	70.2000	70.7300	70.2000	70.7300	+16.237%	2	1,321	-31.995%
2026-06-11	64.8000	64.8000	60.8500	60.8500	-8.702%	30	1,322	-20.953%
2026-06-10	72.7500	73.6500	66.4700	66.6500	-4.786%	35	1,315	-27.832%
2026-06-09	75.1400	75.1400	70.0000	70.0000	+1.054%	4	1,321	-31.286%
2026-06-08	70.9400	70.9400	69.2700	69.2700	-2.847%	7	1,325	-30.562%
2026-06-05	72.1600	77.2500	71.3000	71.3000	-6.184%	33	1,331	-32.539%
2026-06-04	71.5000	76.0000	71.5000	76.0000	+12.760%	26	1,356	-36.711%
2026-06-03	68.0000	70.9000	66.2000	67.4000	-0.882%	94	1,358	-28.635%
2026-06-02	67.0000	73.7500	66.8500	68.0000	-12.088%	125	1,366	-29.265%
2026-06-01	75.0000	78.3000	74.2000	77.3500	-3.686%	100	1,380	-37.815%
2026-05-29	81.2500	82.2000	80.3100	80.3100	-7.263%	44	1,387	-40.107%
2026-05-28	84.9600	86.6000	84.9600	86.6000	-0.115%	7	1,383	-44.457%
2026-05-27	83.5000	86.9000	83.5000	86.7000	+3.006%	6	1,382	-44.521%
2026-05-26	81.6200	85.0000	81.6200	84.1700	+1.410%	20	1,382	-42.854%
2026-05-22	84.0500	85.0500	82.3000	83.0000	-3.117%	11	1,379	-42.048%
2026-05-21	82.8000	85.6700	82.8000	85.6700	+0.824%	9	1,377	-43.854%
2026-05-20	89.5000	89.5000	82.9000	84.9700	-1.860%	57	1,377	-43.392%
2026-05-19	87.3100	90.3000	85.5300	86.5800	-6.004%	28	1,349	-44.444%
2026-05-18	95.0100	95.0100	92.1100	92.1100	+1.009%	10	1,349	-47.780%
2026-05-15	92.9400	92.9400	91.1900	91.1900	-2.366%	7	1,349	-47.253%
2026-05-14	93.8000	94.9000	91.5000	93.4000	-2.199%	35	1,349	-48.501%
2026-05-13	95.5000	95.5000	95.5000	95.5000	+14.262%	1	1,340	-49.634%
2026-05-12	85.1500	86.2500	83.0000	83.5800	-3.710%	8	1,340	-42.450%
2026-05-11	88.5500	90.3700	86.8000	86.8000	-6.415%	51	1,340	-44.585%
2026-05-08	91.7000	92.7500	91.0300	92.7500	+1.700%	16	1,327	-48.140%
2026-05-07	90.6200	92.5500	89.5000	91.2000	+1.446%	26	1,322	-47.259%
2026-05-06	87.0600	91.9100	87.0600	89.9000	+9.301%	31	1,318	-46.496%
2026-05-05	83.3000	86.2900	82.2500	82.2500	-0.243%	12	1,334	-41.520%
2026-05-04	81.5000	82.4500	79.7500	82.4500	-0.363%	52	1,332	-41.662%
2026-05-01	80.7000	83.3000	79.0000	82.7500	+4.482%	160	1,299	-41.873%
2026-04-30	71.2200	80.6500	69.2800	79.2000	+28.155%	142	1,299	-39.268%
2026-04-29	61.8000	61.8000	61.8000	61.8000	+1.146%	3	1,309	-22.168%
2026-04-28	60.7400	61.1000	60.5000	61.1000	-1.610%	44	1,309	-21.277%
2026-04-27	62.5100	63.4500	62.1000	62.1000	+6.245%	58	1,269	-22.544%
2026-04-24	55.1000	58.4500	54.1600	58.4500	+6.856%	51	1,258	-17.707%
2026-04-23	56.0600	56.8000	54.7000	54.7000	-1.085%	15	1,220	-12.066%
2026-04-22	53.7000	55.3600	53.7000	55.3000	+2.407%	62	1,206	-13.020%
2026-04-21	53.6500	55.4000	53.6500	54.0000	-1.693%	11	1,200	-10.926%
2026-04-20	55.7500	55.7500	54.9300	54.9300	-2.968%	5	1,200	-12.434%
2026-04-17	54.5300	56.6100	54.5300	56.6100	+2.480%	2	1,195	-15.033%
2026-04-16	54.4000	55.2400	54.4000	55.2400	+1.283%	7	1,193	-12.925%
2026-04-15	52.7800	54.5400	52.7800	54.5400	+4.683%	13	1,191	-11.808%
2026-04-14	48.7000	52.8000	48.7000	52.1000	+12.527%	40	1,190	-7.678%
2026-04-13	44.4000	46.5000	44.4000	46.3000	+2.434%	39	1,161	+3.888%
2026-04-10	45.7700	45.7700	44.9800	45.2000	-2.481%	45	1,147	+6.416%
2026-04-09	43.6000	46.3500	43.2500	46.3500	+2.794%	20	1,142	+3.776%
2026-04-08	45.4200	45.6000	45.0900	45.0900	+16.062%	18	1,131	+6.676%
2026-04-07	38.8500	38.8500	38.8500	38.8500	+9.746%	3	1,130	+23.810%
2026-04-06	35.4000	35.4000	35.4000	35.4000	+1.143%	3	1,130	+35.876%
2026-04-02	34.0800	35.0000	34.0800	35.0000	-0.568%	4	1,131	+37.429%
2026-04-01	33.7000	36.4500	33.7000	35.2000	+12.965%	23	1,131	+36.648%
2026-03-31	31.3000	31.3300	31.1600	31.1600	+17.852%	3	1,121	+54.365%
2026-03-30	27.1000	27.1000	26.4400	26.4400	-7.875%	15	1,120	+81.921%
2026-03-27	29.4000	29.4000	28.7000	28.7000	-5.747%	34	1,117	+67.596%
2026-03-26	31.7000	31.7000	30.4400	30.4500	-8.832%	15	1,135	+57.964%
2026-03-25	34.9000	34.9000	33.4000	33.4000	-1.183%	22	1,125	+44.012%
2026-03-24	37.7700	37.7700	33.8000	33.8000	-14.861%	42	1,127	+42.308%
2026-03-23	39.9500	39.9500	39.7000	39.7000	+0.889%	5	1,108	+21.159%
2026-03-20	40.0500	40.3300	39.3000	39.3500	-2.719%	24	1,110	+22.236%
2026-03-19	40.4500	40.4500	40.4500	40.4500	-4.396%	3	1,122	+18.912%
2026-03-18	43.5500	43.5500	42.0200	42.3100	+2.446%	99	1,122	+13.685%
2026-03-17	41.3000	41.3000	41.3000	41.3000	+1.975%	1	1,125	+16.465%
2026-03-16	41.4000	41.4500	40.5000	40.5000	-1.699%	7	1,126	+18.765%
2026-03-13	41.2000	41.2000	41.2000	41.2000	-3.218%	1	1,133	+16.748%
2026-03-12	41.7000	42.5700	40.6000	42.5700	-2.586%	473	1,132	+12.990%
2026-03-11	44.0500	44.0500	43.7000	43.7000	-0.410%	26	806	+10.069%
2026-03-10	43.8800	43.8800	43.8800	43.8800	+8.079%	1	830	+9.617%
2026-03-09	39.4000	40.6000	39.4000	40.6000	0.000%	2	830	+18.473%
2026-03-06	40.6000	40.6000	40.6000	40.6000	-3.563%	9	834	+18.473%
2026-03-03	40.6500	42.2900	40.6500	42.1000	-6.090%	9	843	+14.252%
2026-03-02	43.1500	44.8300	43.1500	44.8300	+2.892%	6	844	+7.294%
2026-02-27	43.5700	43.5700	43.5700	43.5700	-1.648%	1	840	+10.397%
2026-02-26	42.7700	44.3000	42.7700	44.3000	-5.038%	3	840	+8.578%
2026-02-25	46.6300	46.6500	46.6300	46.6500	+2.415%	13	837	+3.108%
2026-02-24	45.5500	45.5500	45.5500	45.5500	-4.807%	90	837	+5.598%
2026-02-23	49.1400	49.1400	47.4000	47.8500	-1.745%	417	747	+0.522%
2026-02-20	48.9800	48.9800	48.7000	48.7000	+15.403%	2	355	-1.232%
2026-02-17	40.0000	42.3500	40.0000	42.2000	-4.783%	21	355	+13.981%
2026-02-13	44.4000	44.8000	44.3200	44.3200	-5.096%	6	364	+8.529%
2026-02-12	46.7000	46.7000	46.7000	46.7000	-1.164%	1	364	+2.998%
2026-02-11	47.2500	47.2500	47.2500	47.2500	-9.030%	1	364	+1.799%
2026-02-10	51.9400	51.9400	51.9400	51.9400	-5.701%	1	363	-7.393%
2026-02-09	52.2700	56.0000	52.2700	55.0800	+3.146%	5	363	-12.672%
2026-02-06	53.6000	55.0500	53.2000	53.4000	-8.546%	8	364	-9.925%
2026-02-05	48.4000	58.3900	47.6500	58.3900	-5.149%	16	362	-17.623%
2026-02-04	61.3200	62.0500	59.6500	61.5600	-6.230%	32	363	-21.865%
2026-02-03	67.3600	67.3600	65.6500	65.6500	+0.845%	15	369	-26.733%
2026-02-02	65.1000	65.1000	65.1000	65.1000	+4.528%	1	359	-26.114%
2026-01-30	62.1400	62.2800	62.1400	62.2800	+5.559%	2	358	-22.768%
2026-01-29	59.0000	59.0000	59.0000	59.0000	-6.081%	1	359	-18.475%
2026-01-27	62.8200	62.8200	62.8200	62.8200	+6.565%	2	358	-23.432%
2026-01-26	59.0500	59.0500	58.9500	58.9500	-1.008%	4	356	-18.405%
2026-01-23	59.3500	59.5500	58.8000	59.5500	-0.168%	5	352	-19.228%
2026-01-22	59.6500	59.6500	59.6500	59.6500	+1.102%	1	348	-19.363%
2026-01-21	56.7100	59.1600	56.7100	59.0000	+8.816%	20	348	-18.475%
2026-01-20	52.8000	56.3400	52.8000	54.2200	-7.553%	11	332	-11.287%
2026-01-16	58.6500	58.6500	58.6500	58.6500	-3.298%	12	323	-17.988%
2026-01-15	60.2000	60.6500	60.2000	60.6500	-1.622%	2	323	-20.692%
2026-01-14	61.8000	61.8000	61.6000	61.6500	-2.499%	8	321	-21.979%
2026-01-13	63.9900	65.5900	63.0500	63.2300	+5.383%	11	314	-23.929%
2026-01-12	57.1200	60.0000	57.1200	60.0000	+2.669%	3	313	-19.833%
2026-01-09	58.1600	58.8500	58.1600	58.4400	+10.264%	16	313	-17.693%
2026-01-07	53.0000	53.0000	53.0000	53.0000	+5.936%	2	313	-9.245%
2025-12-31	50.1500	50.1500	50.0300	50.0300	-0.833%	4	312	-3.858%
2025-12-30	50.2200	50.4600	50.2200	50.4500	-1.078%	14	312	-4.658%
2025-12-24	51.0000	51.0000	51.0000	51.0000	-1.182%	1	305	-5.686%
2025-12-23	51.7200	51.7200	51.6100	51.6100	+10.514%	2	305	-6.801%
2025-12-19	45.9700	47.0500	45.9700	46.7000	+2.412%	5	305	+2.998%
2025-12-18	45.6000	45.6000	45.6000	45.6000	+3.308%	4	302	+5.482%
2025-12-17	45.5000	45.5000	44.1400	44.1400	-8.042%	8	298	+8.971%
2025-12-16	48.0200	48.0200	47.8000	48.0000	-3.187%	17	302	+0.208%
2025-12-15	49.7100	49.7100	48.5100	49.5800	-12.634%	5	306	-2.985%
2025-12-10	56.7500	56.7500	56.7500	56.7500	+1.703%	2	306	-15.242%
2025-12-09	55.6900	55.8000	55.6900	55.8000	+5.343%	16	307	-13.799%
2025-12-08	54.2500	54.3000	52.9700	52.9700	-8.798%	4	314	-9.194%
2025-12-05	58.1000	58.2500	58.0800	58.0800	+3.345%	8	311	-17.183%
2025-12-04	56.2000	56.2000	56.2000	56.2000	-3.849%	1	308	-14.413%
2025-12-03	57.7000	58.4500	57.7000	58.4500	+3.819%	40	308	-17.707%
2025-12-02	56.9000	56.9000	55.7500	56.3000	-3.348%	6	288	-14.565%
2025-12-01	57.6000	58.2500	57.0200	58.2500	-1.154%	16	288	-17.425%
2025-11-28	59.5000	59.7300	58.6000	58.9300	-3.393%	24	282	-18.378%
2025-11-26	61.0000	61.0000	61.0000	61.0000	-1.692%	3	264	-21.148%
2025-11-25	66.0200	66.1000	61.6600	62.0500	+23.606%	23	264	-22.482%
2025-11-21	48.2000	50.2000	48.2000	50.2000	-0.594%	11	271	-4.183%
2025-11-20	50.5000	50.5000	50.5000	50.5000	-0.217%	5	261	-4.752%
2025-11-19	48.1700	51.0500	48.1700	50.6100	+19.363%	5	257	-4.959%
2025-11-18	40.0000	42.4000	39.1000	42.4000	+3.213%	11	256	+13.443%
2025-11-17	41.1200	44.3500	40.9500	41.0800	+10.638%	29	255	+17.089%
2025-11-14	37.1300	37.1300	37.1300	37.1300	-2.161%	1	253	+29.545%
2025-11-13	38.1500	39.1700	37.9000	37.9500	-8.222%	16	253	+26.746%
2025-11-12	40.5000	41.3500	40.5000	41.3500	-1.477%	2	249	+16.324%
2025-11-11	41.5500	41.9700	41.5500	41.9700	-0.967%	2	250	+14.606%
2025-11-10	41.0500	42.3800	40.5300	42.3800	+14.851%	6	250	+13.497%
2025-11-07	37.2500	37.7000	36.9000	36.9000	-8.889%	5	252	+30.352%
2025-11-06	40.3000	40.5000	39.0000	40.5000	+4.705%	5	254	+18.765%
2025-11-05	36.0600	39.0000	36.0600	38.6800	+4.824%	9	258	+24.354%
2025-11-04	36.8700	37.0000	36.8700	36.9000	-1.862%	10	264	+30.352%
2025-11-03	37.6000	37.6000	37.6000	37.6000	+0.535%	1	275	+27.926%
2025-10-31	37.5000	37.5000	35.6000	37.4000	-3.384%	6	275	+28.610%
2025-10-30	38.0000	40.1500	37.5000	38.7100	+10.600%	25	275	+24.257%
2025-10-29	30.3500	35.0000	30.1700	35.0000	+16.279%	5	289	+37.429%
2025-10-28	30.0000	30.3700	29.1100	30.1000	+3.829%	38	288	+59.801%
2025-10-27	27.8000	29.5000	26.6500	28.9900	+10.438%	111	184	+65.919%
2025-10-24	23.6000	26.2500	23.6000	26.2500	+11.797%	22	184	+83.238%
2025-10-23	23.3500	24.2500	23.1500	23.4800	+2.982%	5	176	+104.855%
2025-10-22	23.7000	24.3000	22.8000	22.8000	+0.930%	4	173	+110.965%
2025-10-21	22.2500	22.5900	20.5200	22.5900	-4.884%	24	171	+112.926%
2025-10-20	23.4000	23.8800	23.2000	23.7500	+10.209%	10	161	+102.526%
2025-10-17	21.3900	21.5500	21.0000	21.5500	-2.045%	4	161	+123.202%
2025-10-16	23.0000	23.8300	22.0000	22.0000	+3.286%	35	164	+118.636%
2025-10-15	20.2000	21.5000	20.1000	21.3000	+8.232%	34	151	+125.822%
2025-10-14	17.7500	19.6800	17.7500	19.6800	+6.782%	11	170	+144.411%
2025-10-13	17.3800	18.4300	17.3000	18.4300	+15.188%	70	171	+160.988%
2025-10-10	17.5700	17.8000	16.0000	16.0000	-8.257%	30	135	+200.625%
2025-10-09	18.0500	18.0500	17.0000	17.4400	-3.753%	8	107	+175.803%
2025-10-08	18.1200	18.5000	18.0000	18.1200	-4.632%	17	100	+165.453%
2025-10-07	19.5000	19.7500	18.7500	19.0000	-6.173%	9	87	+153.158%
2025-10-06	18.0500	20.6500	18.0500	20.2500	+11.878%	20	90	+137.531%
2025-10-03	17.0300	18.1900	17.0300	18.1000	+2.260%	28	75	+165.746%
2025-10-02	17.8500	17.8500	17.5500	17.7000	+0.625%	11	85	+171.751%
2025-10-01	16.5000	17.8100	15.9800	17.5900	+6.606%	19	84	+173.451%
2025-09-30	16.6800	16.6800	16.2000	16.5000	-8.333%	6	81	+191.515%
2025-09-29	19.1200	19.7600	18.0000	18.0000	-5.611%	64	79	+167.222%
2025-09-26	19.0000	19.2500	18.8400	19.0700	+2.527%	6	23	+152.229%
2025-09-25	18.7500	18.7500	18.1500	18.6000	-4.615%	6	19	+158.602%
2025-09-24	20.1200	20.1300	19.5000	19.5000	0.000%	24	0	+146.667%