Dark

GOOG20280121C375
GOOG Jan 21 2028 375.00 Call (GOOG280121C00375000)
option OPRA

EOD

Sep 14, 2026

51.65+15.419%(+6.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	51.9700	51.9700	51.6500	51.6500	+15.419%	2	453	0.000%
2026-09-09	45.3000	45.3000	44.7000	44.7500	-5.491%	5	453	+15.419%
2026-09-04	47.4000	47.4000	47.2500	47.3500	+0.638%	15	439	+9.081%
2026-09-02	47.2000	47.2000	47.0500	47.0500	+4.440%	7	439	+9.777%
2026-09-01	46.9500	47.0500	45.0500	45.0500	-9.954%	9	439	+14.650%
2026-08-31	50.0300	50.0300	50.0300	50.0300	-5.959%	1	434	+3.238%
2026-08-28	52.7000	53.2500	52.7000	53.2000	+5.556%	4	433	-2.914%
2026-08-27	49.5000	50.4000	49.5000	50.4000	-11.111%	36	431	+2.480%
2026-08-24	56.7000	56.7000	56.7000	56.7000	+3.846%	1	395	-8.907%
2026-08-14	54.7000	54.7000	54.6000	54.6000	+0.055%	33	394	-5.403%
2026-08-12	54.0000	54.5700	54.0000	54.5700	-4.431%	3	425	-5.351%
2026-08-11	60.0000	60.1500	57.1000	57.1000	-8.859%	9	424	-9.545%
2026-08-07	64.6000	64.6000	62.6500	62.6500	-7.868%	4	425	-17.558%
2026-08-05	79.5000	80.3500	68.0000	68.0000	-12.821%	36	425	-24.044%
2026-08-04	77.0000	78.7500	77.0000	78.0000	+3.586%	35	419	-33.782%
2026-08-03	75.9700	78.2500	71.6900	75.3000	+17.290%	17	396	-31.408%
2026-07-31	57.3100	64.2000	57.3100	64.2000	+25.440%	2	396	-19.548%
2026-07-30	51.1800	51.1800	51.1800	51.1800	+0.669%	1	394	+0.918%
2026-07-28	48.3500	50.8400	48.3500	50.8400	+7.257%	2	393	+1.593%
2026-07-27	47.1600	47.4000	47.1600	47.4000	+6.781%	2	392	+8.966%
2026-07-24	44.2000	44.3900	44.2000	44.3900	-4.538%	2	392	+16.355%
2026-07-23	45.0000	46.5000	43.6500	46.5000	-24.390%	8	390	+11.075%
2026-07-21	62.7700	62.7700	61.5000	61.5000	-11.383%	2	393	-16.016%
2026-07-20	66.7000	69.5500	66.7000	69.4000	+15.667%	64	393	-25.576%
2026-07-17	59.8800	60.0000	59.6000	60.0000	-7.692%	3	358	-13.917%
2026-07-16	77.0000	77.5900	65.0000	65.0000	+0.154%	10	356	-20.538%
2026-07-13	64.9000	64.9000	64.9000	64.9000	-12.297%	1	349	-20.416%
2026-07-07	74.0000	74.0000	74.0000	74.0000	+7.324%	2	348	-30.203%
2026-07-02	68.2100	68.9500	68.2100	68.9500	+1.427%	2	350	-25.091%
2026-07-01	66.6500	68.0000	66.6500	67.9800	-0.147%	14	350	-24.022%
2026-06-30	68.0800	68.0800	68.0800	68.0800	+4.385%	1	340	-24.133%
2026-06-29	62.5900	65.2200	62.5900	65.2200	+12.448%	6	339	-20.807%
2026-06-26	58.0000	58.0000	58.0000	58.0000	-3.542%	2	338	-10.948%
2026-06-25	60.0500	60.1300	57.3000	60.1300	-5.158%	53	338	-14.103%
2026-06-24	64.4000	64.4000	63.4000	63.4000	+0.475%	4	287	-18.533%
2026-06-23	63.4000	63.4000	63.1000	63.1000	-8.551%	4	287	-18.146%
2026-06-22	69.0000	69.0000	68.6000	69.0000	-8.000%	3	284	-25.145%
2026-06-18	75.0000	75.0000	75.0000	75.0000	+2.069%	1	278	-31.133%
2026-06-17	72.8600	73.4800	72.7500	73.4800	-5.843%	39	278	-29.709%
2026-06-16	79.5000	79.5000	78.0400	78.0400	+3.887%	2	278	-33.816%
2026-06-15	75.1200	75.1200	75.1200	75.1200	+3.829%	1	278	-31.243%
2026-06-12	71.5200	73.1500	71.2500	72.3500	+15.391%	12	277	-28.611%
2026-06-11	64.4000	64.4000	62.7000	62.7000	-17.391%	35	277	-17.624%
2026-06-10	73.6000	76.0500	73.6000	75.9000	+2.748%	10	247	-31.950%
2026-06-09	71.2000	73.8700	71.2000	73.8700	+3.041%	3	248	-30.080%
2026-06-08	73.9000	73.9000	71.6900	71.6900	-5.671%	8	249	-27.954%
2026-06-05	76.0000	76.0000	76.0000	76.0000	-0.393%	1	251	-32.039%
2026-06-04	70.0000	76.4500	70.0000	76.3000	+6.046%	20	252	-32.307%
2026-06-02	74.0000	75.5800	71.9500	71.9500	-9.622%	11	250	-28.214%
2026-06-01	78.3500	79.9500	77.8800	79.6100	-4.142%	42	245	-35.121%
2026-05-29	83.2400	83.5000	82.8000	83.0500	-5.571%	7	232	-37.809%
2026-05-28	87.9500	87.9500	87.9500	87.9500	+1.924%	5	227	-41.273%
2026-05-26	86.2500	86.2900	86.2500	86.2900	+0.571%	2	227	-40.144%
2026-05-20	89.0000	89.0000	85.8000	85.8000	-9.637%	3	227	-39.802%
2026-05-15	94.9500	94.9500	94.9500	94.9500	-1.769%	1	227	-45.603%
2026-05-14	94.9800	96.6600	94.9800	96.6600	+11.078%	5	226	-46.565%
2026-05-12	87.0200	87.0200	87.0200	87.0200	-1.672%	3	224	-40.646%
2026-05-11	92.8900	92.8900	88.5000	88.5000	-4.572%	5	224	-41.638%
2026-05-06	91.2000	92.7400	90.5200	92.7400	+9.751%	8	223	-44.307%
2026-05-05	84.5000	84.5000	84.5000	84.5000	+2.524%	2	230	-38.876%
2026-05-04	82.4200	82.4200	82.4200	82.4200	-0.914%	1	230	-37.333%
2026-05-01	80.7500	83.1800	80.7500	83.1800	-0.240%	163	301	-37.906%
2026-04-30	79.0000	83.5400	72.5000	83.3800	+32.077%	288	301	-38.055%
2026-04-29	62.3000	63.1300	62.3000	63.1300	-3.190%	4	157	-18.185%
2026-04-27	65.0000	65.4500	64.4100	65.2100	+8.521%	8	155	-20.794%
2026-04-24	60.0900	60.0900	60.0900	60.0900	+3.586%	1	149	-14.046%
2026-04-23	58.0100	58.0100	58.0100	58.0100	+2.130%	2	148	-10.964%
2026-04-22	56.8000	56.8000	56.8000	56.8000	+0.799%	25	148	-9.067%
2026-04-16	56.3500	56.3500	56.3500	56.3500	+4.740%	1	148	-8.341%
2026-04-14	53.8000	53.8000	53.8000	53.8000	+12.317%	1	147	-3.996%
2026-04-13	47.1000	48.0500	47.1000	47.9000	+2.680%	10	147	+7.829%
2026-04-10	46.6500	46.7000	46.5900	46.6500	-1.893%	4	147	+10.718%
2026-04-08	46.3000	47.7500	46.2900	47.5500	+31.937%	48	148	+8.623%
2026-04-02	36.1000	36.1000	36.0400	36.0400	+19.933%	2	143	+43.313%
2026-03-31	29.9500	30.0500	29.9500	30.0500	+9.273%	2	143	+71.880%
2026-03-30	27.5000	27.5000	27.5000	27.5000	-3.678%	1	142	+87.818%
2026-03-27	30.6000	30.6000	28.5500	28.5500	-10.642%	22	141	+80.911%
2026-03-26	32.5500	32.5500	31.9500	31.9500	-6.987%	51	140	+61.659%
2026-03-25	36.1500	36.1500	34.3500	34.3500	-4.050%	22	90	+50.364%
2026-03-24	39.1200	39.1200	35.8000	35.8000	-12.147%	2	71	+44.274%
2026-03-20	40.7500	40.7500	40.7500	40.7500	-4.477%	1	71	+26.748%
2026-03-19	42.6600	42.6600	42.6600	42.6600	+2.229%	6	71	+21.074%
2026-03-16	42.5600	42.7000	41.7300	41.7300	-0.239%	9	75	+23.772%
2026-03-13	41.7700	41.8300	41.7700	41.8300	-5.190%	3	79	+23.476%
2026-03-09	44.1200	44.1200	44.1200	44.1200	-0.181%	3	76	+17.067%
2026-03-03	44.2000	44.2000	44.2000	44.2000	-3.536%	1	79	+16.855%
2026-02-27	45.8200	45.8200	45.8200	45.8200	+1.822%	3	79	+12.724%
2026-02-26	45.0000	45.0000	45.0000	45.0000	-5.462%	1	77	+14.778%
2026-02-25	47.5800	47.6000	47.5800	47.6000	-1.449%	10	81	+8.508%
2026-02-24	48.3000	48.3000	48.3000	48.3000	+9.276%	2	81	+6.936%
2026-02-18	44.2000	44.2000	44.2000	44.2000	+2.552%	3	81	+16.855%
2026-02-17	41.7700	43.1000	41.7700	43.1000	-4.982%	4	84	+19.838%
2026-02-13	45.3600	45.3600	45.3600	45.3600	-7.277%	1	83	+13.867%
2026-02-12	48.2000	48.9200	48.2000	48.9200	+0.452%	2	83	+5.581%
2026-02-11	49.3500	49.5500	48.7000	48.7000	-8.061%	4	83	+6.057%
2026-02-10	52.9500	52.9700	52.9500	52.9700	-0.712%	2	84	-2.492%
2026-02-09	53.3500	53.3500	53.3500	53.3500	-5.958%	5	84	-3.187%
2026-02-06	56.7300	56.7300	56.7300	56.7300	-5.292%	5	79	-8.955%
2026-02-05	58.5000	59.9000	56.7500	59.9000	-3.914%	7	79	-13.773%
2026-02-04	61.4100	62.3400	61.4100	62.3400	-6.955%	4	74	-17.148%
2026-02-03	69.2500	69.2500	67.0000	67.0000	-2.090%	3	73	-22.910%
2026-02-02	68.4300	68.4300	68.4300	68.4300	+7.089%	1	71	-24.521%
2026-01-29	63.9000	63.9000	63.9000	63.9000	+1.348%	6	70	-19.171%
2026-01-27	63.1500	63.1500	63.0500	63.0500	+3.073%	2	64	-18.081%
2026-01-22	61.1700	61.1700	61.1700	61.1700	+3.678%	1	63	-15.563%
2026-01-21	57.0000	59.0000	57.0000	59.0000	+4.796%	2	63	-12.458%
2026-01-20	56.3700	56.3700	56.3000	56.3000	-10.706%	16	61	-8.259%
2026-01-15	65.2500	65.2500	63.0500	63.0500	-0.237%	11	51	-18.081%
2026-01-14	63.2000	63.2000	63.2000	63.2000	-2.529%	1	49	-18.275%
2026-01-13	65.3000	65.3000	64.8400	64.8400	+26.864%	2	49	-20.342%
2026-01-06	50.8000	51.1100	50.8000	51.1100	-1.806%	3	48	+1.057%
2025-12-29	52.0500	52.0500	52.0500	52.0500	-1.140%	5	49	-0.768%
2025-12-26	52.6500	52.6500	52.6500	52.6500	+6.644%	1	49	-1.899%
2025-12-22	49.1500	49.3700	49.1500	49.3700	+5.446%	2	47	+4.618%
2025-12-18	46.8200	46.8200	46.8200	46.8200	+3.538%	1	47	+10.316%
2025-12-17	45.2200	45.2200	45.2200	45.2200	-11.576%	2	46	+14.219%
2025-12-15	51.2100	51.2100	51.1000	51.1400	-0.834%	4	44	+0.997%
2025-12-12	51.5700	51.5700	51.5700	51.5700	-11.086%	1	44	+0.155%
2025-12-08	58.0000	58.0000	58.0000	58.0000	-2.848%	10	43	-10.948%
2025-12-05	59.9000	59.9000	59.4000	59.7000	+3.646%	30	47	-13.484%
2025-12-04	58.3000	58.3000	57.6000	57.6000	-2.785%	12	27	-10.330%
2025-12-03	59.2500	59.2500	59.2500	59.2500	+1.369%	10	37	-12.827%
2025-12-02	59.0000	59.1700	58.4500	58.4500	+0.828%	20	27	-11.634%
2025-12-01	59.1000	59.2600	57.9700	57.9700	-4.545%	20	27	-10.902%
2025-11-24	58.6500	60.7300	58.6500	60.7300	+22.095%	4	28	-14.951%
2025-11-21	49.7400	49.7400	49.7400	49.7400	-3.511%	1	28	+3.840%
2025-11-20	51.2500	51.5500	51.2500	51.5500	+5.204%	2	28	+0.194%
2025-11-19	50.3800	50.3800	49.0000	49.0000	+15.839%	3	27	+5.408%
2025-11-17	42.3000	42.3000	42.3000	42.3000	-0.517%	22	24	+22.104%
2025-11-12	42.5300	42.6400	42.5100	42.5200	+11.836%	4	5	+21.472%
2025-11-07	38.0200	38.0200	38.0200	38.0200	-1.247%	2	3	+35.850%
2025-10-30	41.0400	41.0400	38.5000	38.5000	0.000%	4	4	+34.156%