Dark

GOOG20280121C370
GOOG Jan 21 2028 370.00 Call (GOOG280121C00370000)
option OPRA

EOD

Sep 17, 2026

53.04+0.569%(+0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	55.0000	55.0000	53.0000	53.0400	+0.569%	6	659	0.000%
2026-09-16	52.7400	52.7400	52.7400	52.7400	+0.266%	1	660	+0.569%
2026-09-15	51.6700	52.6000	51.6700	52.6000	-4.900%	6	660	+0.837%
2026-09-14	52.7000	55.5800	52.7000	55.3100	+15.470%	5	659	-4.104%
2026-09-10	45.7000	47.9000	45.7000	47.9000	+3.456%	15	660	+10.731%
2026-09-09	46.0000	46.3000	45.9500	46.3000	-2.485%	12	661	+14.557%
2026-09-08	47.4800	47.4800	47.4800	47.4800	-3.750%	1	655	+11.710%
2026-09-04	50.9000	50.9000	49.3300	49.3300	-4.676%	3	654	+7.521%
2026-09-03	51.8000	52.4000	51.0000	51.7500	+5.720%	7	654	+2.493%
2026-09-02	48.9500	48.9500	48.9500	48.9500	+3.053%	1	655	+8.355%
2026-09-01	48.7500	48.8000	47.5000	47.5000	-5.000%	17	654	+11.663%
2026-08-31	50.0000	50.0000	50.0000	50.0000	-9.091%	2	649	+6.080%
2026-08-28	54.7000	55.0000	54.7000	55.0000	+5.769%	4	648	-3.564%
2026-08-27	52.0000	52.0000	52.0000	52.0000	-5.523%	1	645	+2.000%
2026-08-25	55.0400	55.0400	55.0400	55.0400	-2.842%	1	644	-3.634%
2026-08-21	55.4000	56.6500	55.4000	56.6500	+7.905%	2	643	-6.372%
2026-08-20	52.0000	53.0000	52.0000	52.5000	-4.162%	3	642	+1.029%
2026-08-18	55.0000	55.0000	54.7800	54.7800	-0.400%	2	639	-3.176%
2026-08-17	55.0000	55.0000	55.0000	55.0000	-2.569%	2	639	-3.564%
2026-08-14	56.4700	56.5000	55.9100	56.4500	-2.336%	32	638	-6.041%
2026-08-13	57.2000	57.8000	57.1900	57.8000	+3.214%	8	622	-8.235%
2026-08-12	56.0000	56.0000	56.0000	56.0000	-3.648%	1	624	-5.286%
2026-08-11	62.9500	62.9500	58.1200	58.1200	-8.573%	6	625	-8.741%
2026-08-10	63.4000	65.4000	63.1500	63.5700	-1.365%	90	625	-16.564%
2026-08-07	66.0400	66.6000	64.4500	64.4500	-4.292%	86	597	-17.704%
2026-08-06	70.1500	71.0500	67.3400	67.3400	-4.047%	31	573	-21.236%
2026-08-05	80.9300	82.9000	67.1100	70.1800	-12.657%	69	572	-24.423%
2026-08-04	75.6600	81.0000	75.6600	80.3500	+2.344%	48	554	-33.989%
2026-08-03	73.9500	80.0000	73.9500	78.5100	+30.850%	83	519	-32.442%
2026-07-31	58.5000	60.0000	58.5000	60.0000	+9.991%	3	496	-11.600%
2026-07-29	54.5500	54.5500	54.5500	54.5500	+10.313%	26	497	-2.768%
2026-07-27	49.1000	49.4500	49.0000	49.4500	+7.852%	12	492	+7.260%
2026-07-24	45.0300	46.1700	45.0200	45.8500	-3.168%	34	491	+15.682%
2026-07-23	48.8000	48.8000	45.0000	47.3500	-32.056%	19	478	+12.017%
2026-07-20	69.6400	69.6900	69.6400	69.6900	+12.950%	2	473	-23.892%
2026-07-17	63.2200	63.3800	61.0000	61.7000	-13.923%	14	472	-14.036%
2026-07-16	78.3500	80.0000	71.6800	71.6800	-7.282%	28	469	-26.004%
2026-07-15	74.8500	78.3800	74.8500	77.3100	+12.730%	5	459	-31.393%
2026-07-14	68.5900	68.5900	68.5800	68.5800	+1.978%	6	455	-22.660%
2026-07-13	67.2500	67.2500	67.2500	67.2500	+0.134%	3	455	-21.130%
2026-07-10	67.1600	67.1600	67.1600	67.1600	-6.293%	1	455	-21.024%
2026-07-08	74.2200	74.2200	71.6500	71.6700	-7.511%	26	454	-25.994%
2026-07-07	78.9700	78.9700	77.4900	77.4900	+9.604%	24	454	-31.552%
2026-07-06	70.3700	71.7000	70.3700	70.7000	+1.903%	42	451	-24.979%
2026-07-02	72.4900	72.4900	69.3800	69.3800	+2.694%	2	443	-23.551%
2026-06-29	64.5000	67.5600	64.5000	67.5600	+8.968%	4	443	-21.492%
2026-06-26	59.3000	62.0000	59.0000	62.0000	-0.064%	7	443	-14.452%
2026-06-25	60.4000	62.0400	60.4000	62.0400	-8.805%	6	443	-14.507%
2026-06-24	68.0300	68.0300	68.0300	68.0300	+4.021%	4	443	-22.034%
2026-06-23	65.3000	65.8000	65.2900	65.4000	+1.663%	40	441	-18.899%
2026-06-22	67.9000	67.9000	64.3300	64.3300	-14.670%	4	428	-17.550%
2026-06-18	71.7900	75.5000	71.7900	75.3900	+1.005%	24	420	-29.646%
2026-06-17	77.3300	77.3300	74.6400	74.6400	-5.327%	23	420	-28.939%
2026-06-16	77.9000	82.0700	77.5000	78.8400	-1.277%	29	420	-32.725%
2026-06-15	77.5500	79.8600	77.5500	79.8600	+5.985%	12	413	-33.584%
2026-06-12	73.5500	75.4500	73.3000	75.3500	+10.322%	28	411	-29.608%
2026-06-11	64.8700	68.3000	64.4700	68.3000	+0.441%	6	410	-22.343%
2026-06-10	68.0000	68.0000	68.0000	68.0000	-10.515%	1	415	-22.000%
2026-06-09	79.0000	79.0000	71.2300	75.9900	+2.454%	13	415	-30.201%
2026-06-08	72.7500	74.1700	72.7500	74.1700	-2.344%	2	409	-28.489%
2026-06-05	78.0000	78.5000	75.3900	75.9500	-5.711%	46	408	-30.165%
2026-06-04	77.8300	80.5500	77.8300	80.5500	+12.657%	8	411	-34.153%
2026-06-03	74.0000	74.4600	71.5000	71.5000	-5.511%	28	404	-25.818%
2026-06-02	78.7500	78.7500	75.6700	75.6700	-7.381%	10	396	-29.906%
2026-06-01	80.3500	81.7000	79.8800	81.7000	-5.110%	18	391	-35.080%
2026-05-29	86.0000	86.1000	84.5000	86.1000	-5.437%	11	387	-38.397%
2026-05-27	91.0500	91.0500	91.0500	91.0500	+5.872%	1	379	-41.746%
2026-05-22	89.7200	89.7200	86.0000	86.0000	-3.533%	6	379	-38.326%
2026-05-21	89.1500	89.1500	89.1500	89.1500	+0.769%	1	373	-40.505%
2026-05-20	88.9500	88.9500	88.4700	88.4700	-3.470%	2	373	-40.047%
2026-05-19	91.3000	91.6500	91.1500	91.6500	-11.492%	8	372	-42.128%
2026-05-18	103.5500	103.5500	103.5500	103.5500	+7.161%	1	372	-48.778%
2026-05-15	95.6500	97.6700	95.6500	96.6300	-2.601%	4	372	-45.110%
2026-05-14	97.3700	99.2100	97.3700	99.2100	+0.476%	3	373	-46.538%
2026-05-13	94.2400	98.7400	93.9000	98.7400	+10.906%	5	379	-46.283%
2026-05-12	89.0300	89.0300	89.0300	89.0300	-2.657%	7	379	-40.425%
2026-05-11	93.8000	93.8000	91.1800	91.4600	-6.002%	5	379	-42.007%
2026-05-08	95.5500	97.3000	95.5500	97.3000	+1.725%	10	380	-45.488%
2026-05-07	96.1000	96.1000	95.6500	95.6500	-0.623%	2	378	-44.548%
2026-05-06	91.0000	97.0000	91.0000	96.2500	+8.292%	144	379	-44.894%
2026-05-05	90.0000	90.0000	88.8800	88.8800	+4.136%	2	470	-40.324%
2026-05-04	85.1000	85.7000	84.1000	85.3500	-1.897%	77	471	-37.856%
2026-05-01	84.0000	87.0000	84.0000	87.0000	+3.142%	48	439	-39.034%
2026-04-30	79.9800	85.9000	73.4800	84.3500	+31.859%	118	439	-37.119%
2026-04-29	66.2500	66.2500	63.9700	63.9700	-0.047%	2	414	-17.086%
2026-04-28	65.0000	65.0000	64.0000	64.0000	-3.817%	5	415	-17.125%
2026-04-27	66.7000	66.7000	66.5400	66.5400	+13.337%	5	414	-20.289%
2026-04-24	58.7100	58.7100	58.7100	58.7100	-2.605%	1	412	-9.658%
2026-04-23	60.2800	60.2800	60.2800	60.2800	+1.910%	1	413	-12.011%
2026-04-22	58.0000	59.1500	58.0000	59.1500	+4.802%	21	413	-10.330%
2026-04-21	58.7500	59.3000	56.4400	56.4400	-1.690%	53	382	-6.024%
2026-04-15	56.3000	58.5500	56.2500	57.4100	+15.629%	13	382	-7.612%
2026-04-13	48.7500	49.7000	48.7000	49.6500	+1.327%	12	381	+6.828%
2026-04-10	49.0000	50.0000	48.0000	49.0000	-0.407%	31	379	+8.245%
2026-04-09	46.3000	49.3500	46.3000	49.2000	+0.820%	68	380	+7.805%
2026-04-08	48.8000	48.8000	48.8000	48.8000	+24.015%	2	397	+8.689%
2026-04-06	38.1000	39.3500	38.1000	39.3500	+4.515%	12	397	+34.790%
2026-04-02	37.4500	37.6500	37.3800	37.6500	+20.096%	3	393	+40.876%
2026-03-31	31.2500	31.3500	31.2500	31.3500	+9.310%	2	393	+69.187%
2026-03-30	28.6800	28.6800	28.6800	28.6800	-9.269%	7	394	+84.937%
2026-03-27	31.6100	31.6100	31.6100	31.6100	-4.789%	7	397	+67.795%
2026-03-26	33.2000	33.2000	33.2000	33.2000	-11.182%	2	390	+59.759%
2026-03-24	38.7600	38.7600	37.3800	37.3800	-12.254%	143	390	+41.894%
2026-03-23	42.6000	42.6000	42.6000	42.6000	-1.843%	1	351	+24.507%
2026-03-20	43.0700	43.4000	43.0700	43.4000	-0.459%	4	352	+22.212%
2026-03-19	43.6000	43.6000	43.6000	43.6000	-4.070%	1	356	+21.651%
2026-03-17	44.3000	45.4500	44.3000	45.4500	+2.365%	18	356	+16.700%
2026-03-16	44.4000	44.4000	44.4000	44.4000	+2.092%	5	356	+19.459%
2026-03-13	43.4900	43.4900	43.4900	43.4900	-3.527%	2	356	+21.959%
2026-03-12	44.5500	45.3500	44.5500	45.0800	-4.289%	49	356	+17.657%
2026-03-11	47.1000	47.1000	47.1000	47.1000	+3.199%	10	391	+12.611%
2026-03-09	41.9500	45.6400	41.9500	45.6400	+5.283%	4	401	+16.214%
2026-03-06	43.3500	43.3500	43.3500	43.3500	-0.414%	4	430	+22.353%
2026-03-05	43.5300	43.5300	43.5300	43.5300	-3.652%	1	434	+21.847%
2026-03-04	45.1800	45.1800	45.1800	45.1800	+2.102%	1	433	+17.397%
2026-03-03	44.1500	44.2500	44.1500	44.2500	-10.912%	5	432	+19.864%
2026-02-25	49.5000	49.6700	49.5000	49.6700	-0.261%	11	431	+6.785%
2026-02-24	49.7300	49.8000	49.7300	49.8000	-2.829%	2	431	+6.506%
2026-02-23	51.2500	51.2500	51.2500	51.2500	-2.381%	1	431	+3.493%
2026-02-20	48.7600	52.5000	48.7500	52.5000	+16.979%	105	431	+1.029%
2026-02-19	44.8800	44.8800	44.8800	44.8800	-0.377%	1	433	+18.182%
2026-02-18	45.3000	45.4000	45.0500	45.0500	0.000%	57	433	+17.736%
2026-02-17	45.5900	45.5900	42.9500	45.0500	-7.209%	51	386	+17.736%
2026-02-12	49.7000	49.7500	48.5500	48.5500	-2.117%	23	403	+9.248%
2026-02-11	52.0000	52.0000	49.6000	49.6000	-10.145%	47	403	+6.935%
2026-02-10	52.9000	55.2000	52.9000	55.2000	-4.959%	10	423	-3.913%
2026-02-09	58.0800	58.0800	58.0800	58.0800	+2.833%	2	423	-8.678%
2026-02-06	56.6500	58.4000	56.4800	56.4800	-1.397%	20	421	-6.091%
2026-02-05	51.7500	58.4200	50.0000	57.2800	-13.146%	25	402	-7.402%
2026-02-04	66.7000	67.4000	63.2100	65.9500	-4.351%	31	401	-19.575%
2026-02-03	70.8300	70.8300	68.9500	68.9500	+0.437%	27	401	-23.075%
2026-02-02	65.0000	68.6500	65.0000	68.6500	+3.936%	10	388	-22.739%
2026-01-30	67.6500	67.6500	65.9400	66.0500	+6.567%	6	381	-19.697%
2026-01-29	61.9800	61.9800	61.9800	61.9800	-4.263%	10	380	-14.424%
2026-01-27	66.3000	66.3500	64.7400	64.7400	-0.477%	197	380	-18.072%
2026-01-26	64.6900	65.0500	64.6900	65.0500	+6.169%	4	461	-18.463%
2026-01-23	61.2700	61.2700	61.2700	61.2700	-2.062%	1	460	-13.432%
2026-01-22	62.5000	62.8500	62.3800	62.5600	+1.279%	10	460	-15.217%
2026-01-21	59.4400	62.2000	59.4400	61.7700	+4.130%	21	458	-14.133%
2026-01-20	59.3200	59.3200	59.3200	59.3200	-7.960%	1	458	-10.587%
2026-01-15	66.4500	66.4500	64.4500	64.4500	-2.245%	2	458	-17.704%
2026-01-14	65.8400	65.9300	65.8400	65.9300	-1.080%	2	458	-19.551%
2026-01-13	67.8000	67.8000	66.6500	66.6500	+4.141%	14	458	-20.420%
2026-01-12	64.0000	64.0000	64.0000	64.0000	+2.778%	1	456	-17.125%
2026-01-09	62.4500	62.4500	62.2700	62.2700	+4.655%	7	456	-14.823%
2026-01-08	60.7000	60.7000	59.5000	59.5000	+4.809%	2	454	-10.857%
2026-01-07	56.7700	56.7700	56.7700	56.7700	+8.651%	15	454	-6.570%
2026-01-06	55.4500	55.4500	52.2500	52.2500	-3.348%	2	442	+1.512%
2026-01-02	54.0600	54.0600	54.0600	54.0600	+0.764%	1	441	-1.887%
2025-12-30	53.3200	53.6500	53.3200	53.6500	+0.037%	7	442	-1.137%
2025-12-29	52.9500	53.8000	52.8500	53.6300	-1.777%	75	442	-1.100%
2025-12-26	54.5600	54.6000	54.5000	54.6000	+0.183%	4	380	-2.857%
2025-12-24	54.5000	54.5000	54.5000	54.5000	+14.737%	17	371	-2.679%
2025-12-17	47.5000	47.5000	47.5000	47.5000	-7.964%	1	371	+11.663%
2025-12-15	52.7100	52.7100	51.6100	51.6100	-4.673%	71	372	+2.771%
2025-12-12	54.1100	54.1400	54.1100	54.1400	-8.470%	2	302	-2.032%
2025-12-10	59.1500	59.1500	59.1500	59.1500	+3.772%	1	303	-10.330%
2025-12-09	57.0000	57.0000	57.0000	57.0000	+1.279%	1	303	-6.947%
2025-12-08	57.4000	57.5300	56.2800	56.2800	-7.904%	9	302	-5.757%
2025-12-05	61.0600	61.1100	61.0600	61.1100	+1.986%	2	302	-13.206%
2025-12-01	61.4100	61.5800	59.9200	59.9200	-5.040%	256	301	-11.482%
2025-11-28	63.1000	63.2500	63.1000	63.1000	-0.269%	4	73	-15.943%
2025-11-26	64.3100	64.3100	62.7000	63.2700	-7.971%	6	64	-16.169%
2025-11-25	68.7500	68.7500	68.7500	68.7500	+13.001%	7	64	-22.851%
2025-11-24	58.0000	61.1000	58.0000	60.8400	+16.440%	4	64	-12.821%
2025-11-21	52.2500	52.2500	52.2500	52.2500	+7.932%	7	66	+1.512%
2025-11-20	48.3900	48.4100	48.3900	48.4100	-0.779%	2	59	+9.564%
2025-11-19	48.7500	48.7900	48.7500	48.7900	+15.343%	2	58	+8.711%
2025-11-18	43.1800	43.1800	42.3000	42.3000	-11.948%	3	58	+25.390%
2025-11-17	48.0400	48.0400	48.0400	48.0400	+17.114%	2	60	+10.408%
2025-11-13	41.1300	41.1300	41.0200	41.0200	-5.917%	4	58	+29.303%
2025-11-10	43.6000	43.6000	43.6000	43.6000	+14.136%	1	58	+21.651%
2025-11-04	38.2000	38.2000	38.2000	38.2000	-5.562%	1	58	+38.848%
2025-11-03	40.4500	40.4500	40.4500	40.4500	-0.296%	1	59	+31.125%
2025-10-30	41.0500	43.0000	40.5700	40.5700	+15.914%	19	59	+30.737%
2025-10-29	32.7600	35.0000	32.7600	35.0000	+8.594%	2	51	+51.543%
2025-10-28	31.5500	32.2300	31.5500	32.2300	+17.328%	6	49	+64.567%
2025-10-24	27.4700	27.4700	27.4700	27.4700	+8.363%	1	49	+93.083%
2025-10-23	25.3500	25.3500	25.3500	25.3500	+4.969%	4	48	+109.231%
2025-10-22	24.1500	24.1500	24.1500	24.1500	+0.625%	6	44	+119.627%
2025-10-21	24.6000	24.6000	24.0000	24.0000	+15.942%	6	38	+121.000%
2025-10-14	20.7000	20.7000	20.7000	20.7000	+8.947%	5	32	+156.232%
2025-10-13	18.9000	19.0000	18.9000	19.0000	+2.703%	2	27	+179.158%
2025-10-10	18.5000	18.5000	18.5000	18.5000	-6.754%	7	25	+186.703%
2025-10-03	19.8400	19.8400	19.8400	19.8400	+3.333%	11	18	+167.339%
2025-10-02	19.3500	19.3500	19.2000	19.2000	+0.787%	3	7	+176.250%
2025-10-01	17.9000	19.0500	17.9000	19.0500	-10.437%	6	4	+178.425%
2025-09-29	21.2700	21.2700	21.2700	21.2700	0.000%	2	2	+149.365%