Dark

GOOG20280121C370
GOOG Jan 21 2028 370.00 Call (GOOG280121C00370000)
option OPRA

EOD

Jul 31, 2026

60.00+9.991%(+5.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	58.5000	60.0000	58.5000	60.0000	+9.991%	3	496	0.000%
2026-07-29	54.5500	54.5500	54.5500	54.5500	+10.313%	26	497	+9.991%
2026-07-27	49.1000	49.4500	49.0000	49.4500	+7.852%	12	492	+21.335%
2026-07-24	45.0300	46.1700	45.0200	45.8500	-3.168%	34	491	+30.862%
2026-07-23	48.8000	48.8000	45.0000	47.3500	-32.056%	19	478	+26.716%
2026-07-20	69.6400	69.6900	69.6400	69.6900	+12.950%	2	473	-13.904%
2026-07-17	63.2200	63.3800	61.0000	61.7000	-13.923%	14	472	-2.755%
2026-07-16	78.3500	80.0000	71.6800	71.6800	-7.282%	28	469	-16.295%
2026-07-15	74.8500	78.3800	74.8500	77.3100	+12.730%	5	459	-22.390%
2026-07-14	68.5900	68.5900	68.5800	68.5800	+1.978%	6	455	-12.511%
2026-07-13	67.2500	67.2500	67.2500	67.2500	+0.134%	3	455	-10.781%
2026-07-10	67.1600	67.1600	67.1600	67.1600	-6.293%	1	455	-10.661%
2026-07-08	74.2200	74.2200	71.6500	71.6700	-7.511%	26	454	-16.283%
2026-07-07	78.9700	78.9700	77.4900	77.4900	+9.604%	24	454	-22.571%
2026-07-06	70.3700	71.7000	70.3700	70.7000	+1.903%	42	451	-15.134%
2026-07-02	72.4900	72.4900	69.3800	69.3800	+2.694%	2	443	-13.520%
2026-06-29	64.5000	67.5600	64.5000	67.5600	+8.968%	4	443	-11.190%
2026-06-26	59.3000	62.0000	59.0000	62.0000	-0.064%	7	443	-3.226%
2026-06-25	60.4000	62.0400	60.4000	62.0400	-8.805%	6	443	-3.288%
2026-06-24	68.0300	68.0300	68.0300	68.0300	+4.021%	4	443	-11.804%
2026-06-23	65.3000	65.8000	65.2900	65.4000	+1.663%	40	441	-8.257%
2026-06-22	67.9000	67.9000	64.3300	64.3300	-14.670%	4	428	-6.731%
2026-06-18	71.7900	75.5000	71.7900	75.3900	+1.005%	24	420	-20.414%
2026-06-17	77.3300	77.3300	74.6400	74.6400	-5.327%	23	420	-19.614%
2026-06-16	77.9000	82.0700	77.5000	78.8400	-1.277%	29	420	-23.896%
2026-06-15	77.5500	79.8600	77.5500	79.8600	+5.985%	12	413	-24.869%
2026-06-12	73.5500	75.4500	73.3000	75.3500	+10.322%	28	411	-20.372%
2026-06-11	64.8700	68.3000	64.4700	68.3000	+0.441%	6	410	-12.152%
2026-06-10	68.0000	68.0000	68.0000	68.0000	-10.515%	1	415	-11.765%
2026-06-09	79.0000	79.0000	71.2300	75.9900	+2.454%	13	415	-21.042%
2026-06-08	72.7500	74.1700	72.7500	74.1700	-2.344%	2	409	-19.105%
2026-06-05	78.0000	78.5000	75.3900	75.9500	-5.711%	46	408	-21.001%
2026-06-04	77.8300	80.5500	77.8300	80.5500	+12.657%	8	411	-25.512%
2026-06-03	74.0000	74.4600	71.5000	71.5000	-5.511%	28	404	-16.084%
2026-06-02	78.7500	78.7500	75.6700	75.6700	-7.381%	10	396	-20.708%
2026-06-01	80.3500	81.7000	79.8800	81.7000	-5.110%	18	391	-26.561%
2026-05-29	86.0000	86.1000	84.5000	86.1000	-5.437%	11	387	-30.314%
2026-05-27	91.0500	91.0500	91.0500	91.0500	+5.872%	1	379	-34.102%
2026-05-22	89.7200	89.7200	86.0000	86.0000	-3.533%	6	379	-30.233%
2026-05-21	89.1500	89.1500	89.1500	89.1500	+0.769%	1	373	-32.698%
2026-05-20	88.9500	88.9500	88.4700	88.4700	-3.470%	2	373	-32.180%
2026-05-19	91.3000	91.6500	91.1500	91.6500	-11.492%	8	372	-34.534%
2026-05-18	103.5500	103.5500	103.5500	103.5500	+7.161%	1	372	-42.057%
2026-05-15	95.6500	97.6700	95.6500	96.6300	-2.601%	4	372	-37.907%
2026-05-14	97.3700	99.2100	97.3700	99.2100	+0.476%	3	373	-39.522%
2026-05-13	94.2400	98.7400	93.9000	98.7400	+10.906%	5	379	-39.234%
2026-05-12	89.0300	89.0300	89.0300	89.0300	-2.657%	7	379	-32.607%
2026-05-11	93.8000	93.8000	91.1800	91.4600	-6.002%	5	379	-34.398%
2026-05-08	95.5500	97.3000	95.5500	97.3000	+1.725%	10	380	-38.335%
2026-05-07	96.1000	96.1000	95.6500	95.6500	-0.623%	2	378	-37.271%
2026-05-06	91.0000	97.0000	91.0000	96.2500	+8.292%	144	379	-37.662%
2026-05-05	90.0000	90.0000	88.8800	88.8800	+4.136%	2	470	-32.493%
2026-05-04	85.1000	85.7000	84.1000	85.3500	-1.897%	77	471	-29.701%
2026-05-01	84.0000	87.0000	84.0000	87.0000	+3.142%	48	439	-31.034%
2026-04-30	79.9800	85.9000	73.4800	84.3500	+31.859%	118	439	-28.868%
2026-04-29	66.2500	66.2500	63.9700	63.9700	-0.047%	2	414	-6.206%
2026-04-28	65.0000	65.0000	64.0000	64.0000	-3.817%	5	415	-6.250%
2026-04-27	66.7000	66.7000	66.5400	66.5400	+13.337%	5	414	-9.829%
2026-04-24	58.7100	58.7100	58.7100	58.7100	-2.605%	1	412	+2.197%
2026-04-23	60.2800	60.2800	60.2800	60.2800	+1.910%	1	413	-0.464%
2026-04-22	58.0000	59.1500	58.0000	59.1500	+4.802%	21	413	+1.437%
2026-04-21	58.7500	59.3000	56.4400	56.4400	-1.690%	53	382	+6.308%
2026-04-15	56.3000	58.5500	56.2500	57.4100	+15.629%	13	382	+4.511%
2026-04-13	48.7500	49.7000	48.7000	49.6500	+1.327%	12	381	+20.846%
2026-04-10	49.0000	50.0000	48.0000	49.0000	-0.407%	31	379	+22.449%
2026-04-09	46.3000	49.3500	46.3000	49.2000	+0.820%	68	380	+21.951%
2026-04-08	48.8000	48.8000	48.8000	48.8000	+24.015%	2	397	+22.951%
2026-04-06	38.1000	39.3500	38.1000	39.3500	+4.515%	12	397	+52.478%
2026-04-02	37.4500	37.6500	37.3800	37.6500	+20.096%	3	393	+59.363%
2026-03-31	31.2500	31.3500	31.2500	31.3500	+9.310%	2	393	+91.388%
2026-03-30	28.6800	28.6800	28.6800	28.6800	-9.269%	7	394	+109.205%
2026-03-27	31.6100	31.6100	31.6100	31.6100	-4.789%	7	397	+89.813%
2026-03-26	33.2000	33.2000	33.2000	33.2000	-11.182%	2	390	+80.723%
2026-03-24	38.7600	38.7600	37.3800	37.3800	-12.254%	143	390	+60.514%
2026-03-23	42.6000	42.6000	42.6000	42.6000	-1.843%	1	351	+40.845%
2026-03-20	43.0700	43.4000	43.0700	43.4000	-0.459%	4	352	+38.249%
2026-03-19	43.6000	43.6000	43.6000	43.6000	-4.070%	1	356	+37.615%
2026-03-17	44.3000	45.4500	44.3000	45.4500	+2.365%	18	356	+32.013%
2026-03-16	44.4000	44.4000	44.4000	44.4000	+2.092%	5	356	+35.135%
2026-03-13	43.4900	43.4900	43.4900	43.4900	-3.527%	2	356	+37.963%
2026-03-12	44.5500	45.3500	44.5500	45.0800	-4.289%	49	356	+33.097%
2026-03-11	47.1000	47.1000	47.1000	47.1000	+3.199%	10	391	+27.389%
2026-03-09	41.9500	45.6400	41.9500	45.6400	+5.283%	4	401	+31.464%
2026-03-06	43.3500	43.3500	43.3500	43.3500	-0.414%	4	430	+38.408%
2026-03-05	43.5300	43.5300	43.5300	43.5300	-3.652%	1	434	+37.836%
2026-03-04	45.1800	45.1800	45.1800	45.1800	+2.102%	1	433	+32.802%
2026-03-03	44.1500	44.2500	44.1500	44.2500	-10.912%	5	432	+35.593%
2026-02-25	49.5000	49.6700	49.5000	49.6700	-0.261%	11	431	+20.797%
2026-02-24	49.7300	49.8000	49.7300	49.8000	-2.829%	2	431	+20.482%
2026-02-23	51.2500	51.2500	51.2500	51.2500	-2.381%	1	431	+17.073%
2026-02-20	48.7600	52.5000	48.7500	52.5000	+16.979%	105	431	+14.286%
2026-02-19	44.8800	44.8800	44.8800	44.8800	-0.377%	1	433	+33.690%
2026-02-18	45.3000	45.4000	45.0500	45.0500	0.000%	57	433	+33.185%
2026-02-17	45.5900	45.5900	42.9500	45.0500	-7.209%	51	386	+33.185%
2026-02-12	49.7000	49.7500	48.5500	48.5500	-2.117%	23	403	+23.584%
2026-02-11	52.0000	52.0000	49.6000	49.6000	-10.145%	47	403	+20.968%
2026-02-10	52.9000	55.2000	52.9000	55.2000	-4.959%	10	423	+8.696%
2026-02-09	58.0800	58.0800	58.0800	58.0800	+2.833%	2	423	+3.306%
2026-02-06	56.6500	58.4000	56.4800	56.4800	-1.397%	20	421	+6.232%
2026-02-05	51.7500	58.4200	50.0000	57.2800	-13.146%	25	402	+4.749%
2026-02-04	66.7000	67.4000	63.2100	65.9500	-4.351%	31	401	-9.022%
2026-02-03	70.8300	70.8300	68.9500	68.9500	+0.437%	27	401	-12.980%
2026-02-02	65.0000	68.6500	65.0000	68.6500	+3.936%	10	388	-12.600%
2026-01-30	67.6500	67.6500	65.9400	66.0500	+6.567%	6	381	-9.160%
2026-01-29	61.9800	61.9800	61.9800	61.9800	-4.263%	10	380	-3.195%
2026-01-27	66.3000	66.3500	64.7400	64.7400	-0.477%	197	380	-7.322%
2026-01-26	64.6900	65.0500	64.6900	65.0500	+6.169%	4	461	-7.763%
2026-01-23	61.2700	61.2700	61.2700	61.2700	-2.062%	1	460	-2.073%
2026-01-22	62.5000	62.8500	62.3800	62.5600	+1.279%	10	460	-4.092%
2026-01-21	59.4400	62.2000	59.4400	61.7700	+4.130%	21	458	-2.865%
2026-01-20	59.3200	59.3200	59.3200	59.3200	-7.960%	1	458	+1.146%
2026-01-15	66.4500	66.4500	64.4500	64.4500	-2.245%	2	458	-6.905%
2026-01-14	65.8400	65.9300	65.8400	65.9300	-1.080%	2	458	-8.994%
2026-01-13	67.8000	67.8000	66.6500	66.6500	+4.141%	14	458	-9.977%
2026-01-12	64.0000	64.0000	64.0000	64.0000	+2.778%	1	456	-6.250%
2026-01-09	62.4500	62.4500	62.2700	62.2700	+4.655%	7	456	-3.645%
2026-01-08	60.7000	60.7000	59.5000	59.5000	+4.809%	2	454	+0.840%
2026-01-07	56.7700	56.7700	56.7700	56.7700	+8.651%	15	454	+5.690%
2026-01-06	55.4500	55.4500	52.2500	52.2500	-3.348%	2	442	+14.833%
2026-01-02	54.0600	54.0600	54.0600	54.0600	+0.764%	1	441	+10.988%
2025-12-30	53.3200	53.6500	53.3200	53.6500	+0.037%	7	442	+11.836%
2025-12-29	52.9500	53.8000	52.8500	53.6300	-1.777%	75	442	+11.878%
2025-12-26	54.5600	54.6000	54.5000	54.6000	+0.183%	4	380	+9.890%
2025-12-24	54.5000	54.5000	54.5000	54.5000	+14.737%	17	371	+10.092%
2025-12-17	47.5000	47.5000	47.5000	47.5000	-7.964%	1	371	+26.316%
2025-12-15	52.7100	52.7100	51.6100	51.6100	-4.673%	71	372	+16.257%
2025-12-12	54.1100	54.1400	54.1100	54.1400	-8.470%	2	302	+10.824%
2025-12-10	59.1500	59.1500	59.1500	59.1500	+3.772%	1	303	+1.437%
2025-12-09	57.0000	57.0000	57.0000	57.0000	+1.279%	1	303	+5.263%
2025-12-08	57.4000	57.5300	56.2800	56.2800	-7.904%	9	302	+6.610%
2025-12-05	61.0600	61.1100	61.0600	61.1100	+1.986%	2	302	-1.816%
2025-12-01	61.4100	61.5800	59.9200	59.9200	-5.040%	256	301	+0.134%
2025-11-28	63.1000	63.2500	63.1000	63.1000	-0.269%	4	73	-4.913%
2025-11-26	64.3100	64.3100	62.7000	63.2700	-7.971%	6	64	-5.168%
2025-11-25	68.7500	68.7500	68.7500	68.7500	+13.001%	7	64	-12.727%
2025-11-24	58.0000	61.1000	58.0000	60.8400	+16.440%	4	64	-1.381%
2025-11-21	52.2500	52.2500	52.2500	52.2500	+7.932%	7	66	+14.833%
2025-11-20	48.3900	48.4100	48.3900	48.4100	-0.779%	2	59	+23.941%
2025-11-19	48.7500	48.7900	48.7500	48.7900	+15.343%	2	58	+22.976%
2025-11-18	43.1800	43.1800	42.3000	42.3000	-11.948%	3	58	+41.844%
2025-11-17	48.0400	48.0400	48.0400	48.0400	+17.114%	2	60	+24.896%
2025-11-13	41.1300	41.1300	41.0200	41.0200	-5.917%	4	58	+46.270%
2025-11-10	43.6000	43.6000	43.6000	43.6000	+14.136%	1	58	+37.615%
2025-11-04	38.2000	38.2000	38.2000	38.2000	-5.562%	1	58	+57.068%
2025-11-03	40.4500	40.4500	40.4500	40.4500	-0.296%	1	59	+48.331%
2025-10-30	41.0500	43.0000	40.5700	40.5700	+15.914%	19	59	+47.893%
2025-10-29	32.7600	35.0000	32.7600	35.0000	+8.594%	2	51	+71.429%
2025-10-28	31.5500	32.2300	31.5500	32.2300	+17.328%	6	49	+86.162%
2025-10-24	27.4700	27.4700	27.4700	27.4700	+8.363%	1	49	+118.420%
2025-10-23	25.3500	25.3500	25.3500	25.3500	+4.969%	4	48	+136.686%
2025-10-22	24.1500	24.1500	24.1500	24.1500	+0.625%	6	44	+148.447%
2025-10-21	24.6000	24.6000	24.0000	24.0000	+15.942%	6	38	+150.000%
2025-10-14	20.7000	20.7000	20.7000	20.7000	+8.947%	5	32	+189.855%
2025-10-13	18.9000	19.0000	18.9000	19.0000	+2.703%	2	27	+215.789%
2025-10-10	18.5000	18.5000	18.5000	18.5000	-6.754%	7	25	+224.324%
2025-10-03	19.8400	19.8400	19.8400	19.8400	+3.333%	11	18	+202.419%
2025-10-02	19.3500	19.3500	19.2000	19.2000	+0.787%	3	7	+212.500%
2025-10-01	17.9000	19.0500	17.9000	19.0500	-10.437%	6	4	+214.961%
2025-09-29	21.2700	21.2700	21.2700	21.2700	0.000%	2	2	+182.087%