Dark

GOOG20280121C365
GOOG Jan 21 2028 365.00 Call (GOOG280121C00365000)
option OPRA

EOD

Jul 31, 2026

67.20+23.985%(+13.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	67.2000	67.2000	67.2000	67.2000	+23.985%	1	863	0.000%
2026-07-29	54.6000	54.6000	54.2000	54.2000	+6.903%	3	864	+23.985%
2026-07-28	49.9500	51.0000	49.9500	50.7000	+0.198%	4	864	+32.544%
2026-07-27	51.9000	51.9000	50.6000	50.6000	+6.303%	4	867	+32.806%
2026-07-24	47.9400	47.9400	47.6000	47.6000	-1.347%	31	867	+41.176%
2026-07-23	49.0000	49.3200	47.5000	48.2500	-25.632%	24	866	+39.275%
2026-07-22	64.8800	64.8800	64.8800	64.8800	-1.920%	30	866	+3.576%
2026-07-21	66.5100	66.5100	66.1500	66.1500	-6.568%	6	848	+1.587%
2026-07-20	72.1000	72.8400	69.7700	70.8000	-8.052%	8	843	-5.085%
2026-07-16	79.6500	81.1000	77.0000	77.0000	-3.750%	33	841	-12.727%
2026-07-15	76.5000	80.0000	76.5000	80.0000	+17.647%	7	843	-16.000%
2026-07-09	67.7500	68.0000	67.7500	68.0000	-6.658%	6	847	-1.176%
2026-07-08	74.9500	75.3000	72.7000	72.8500	-9.210%	110	847	-7.756%
2026-07-07	80.9000	81.0000	80.0500	80.2400	+4.889%	48	813	-16.251%
2026-07-06	72.5000	76.5000	72.5000	76.5000	+6.442%	28	797	-12.157%
2026-07-02	74.2000	74.2000	71.8700	71.8700	-2.284%	9	784	-6.498%
2026-07-01	71.3000	73.7500	71.3000	73.5500	+3.098%	23	784	-8.634%
2026-06-30	68.8500	71.3400	68.7000	71.3400	+2.633%	66	775	-5.803%
2026-06-29	66.2200	69.5100	66.2200	69.5100	+15.083%	49	748	-3.323%
2026-06-26	60.4900	60.4900	60.4000	60.4000	-4.807%	5	730	+11.258%
2026-06-25	63.2500	63.8000	62.7500	63.4500	-7.033%	91	730	+5.910%
2026-06-24	69.1900	69.2000	68.2500	68.2500	+1.051%	57	709	-1.538%
2026-06-23	69.0300	69.0300	67.5400	67.5400	-3.168%	43	689	-0.503%
2026-06-22	74.0000	74.0000	67.1900	69.7500	-12.154%	9	674	-3.656%
2026-06-18	77.1500	79.4000	76.9900	79.4000	+2.452%	41	658	-15.365%
2026-06-17	80.7500	80.7500	77.1000	77.5000	-4.615%	13	658	-13.290%
2026-06-16	80.9100	81.2500	79.8100	81.2500	-0.368%	6	658	-17.292%
2026-06-15	80.0000	81.8000	80.0000	81.5500	+6.671%	67	655	-17.597%
2026-06-12	76.1500	77.3500	75.5000	76.4500	+14.361%	22	624	-12.099%
2026-06-11	70.0400	70.0400	66.8500	66.8500	-15.859%	35	619	+0.524%
2026-06-10	77.0000	79.7500	77.0000	79.4500	+0.189%	58	613	-15.419%
2026-06-09	81.7400	81.8000	77.8000	79.3000	+2.987%	34	626	-15.259%
2026-06-08	77.0000	77.0000	77.0000	77.0000	-3.339%	1	632	-12.727%
2026-06-05	82.0000	82.0000	78.9000	79.6600	-2.854%	4	631	-15.641%
2026-06-04	78.3300	82.0000	78.0200	82.0000	+13.275%	43	628	-18.049%
2026-06-03	72.3900	72.3900	72.3900	72.3900	-6.291%	1	619	-7.169%
2026-06-02	74.5000	78.8500	74.0000	77.2500	-15.110%	63	619	-13.010%
2026-05-22	90.3000	91.0000	90.3000	91.0000	-3.856%	2	601	-26.154%
2026-05-19	96.2500	96.2500	92.9200	94.6500	-6.333%	8	601	-29.002%
2026-05-18	99.1200	102.5000	99.1200	101.0500	+2.955%	3	594	-33.498%
2026-05-15	98.1500	98.1500	98.1500	98.1500	-3.243%	1	594	-31.533%
2026-05-14	101.4400	101.4400	101.4400	101.4400	+2.724%	1	595	-33.754%
2026-05-13	98.7500	98.7500	98.7500	98.7500	+10.335%	1	594	-31.949%
2026-05-12	92.0000	92.0000	89.5000	89.5000	-4.227%	2	594	-24.916%
2026-05-11	93.4500	93.4500	93.4500	93.4500	-6.325%	1	594	-28.090%
2026-05-08	99.7000	99.8900	99.7000	99.7600	+2.845%	8	593	-32.638%
2026-05-07	97.8500	98.1000	96.9300	97.0000	-1.121%	502	593	-30.722%
2026-05-06	94.8700	98.2900	94.8700	98.1000	+9.061%	5	761	-31.498%
2026-05-05	89.0000	89.9500	89.0000	89.9500	+4.593%	2	761	-25.292%
2026-05-04	87.7500	87.7500	86.0000	86.0000	-4.444%	2	760	-21.860%
2026-05-01	86.4000	90.0000	86.4000	90.0000	+4.263%	4	760	-25.333%
2026-04-30	82.7700	86.3200	76.7500	86.3200	+28.262%	7	760	-22.150%
2026-04-29	68.5000	68.5000	67.3000	67.3000	-0.296%	6	761	-0.149%
2026-04-28	68.5000	68.5000	67.5000	67.5000	+10.565%	11	761	-0.444%
2026-04-24	60.6500	61.0500	60.6500	61.0500	+0.993%	6	759	+10.074%
2026-04-22	60.5500	60.5500	60.4500	60.4500	-0.412%	2	757	+11.166%
2026-04-21	60.8000	60.8000	60.5600	60.7000	-0.492%	10	758	+10.708%
2026-04-20	61.0000	61.0000	61.0000	61.0000	+1.751%	5	758	+10.164%
2026-04-16	59.9500	59.9500	59.9500	59.9500	+3.095%	1	753	+12.093%
2026-04-15	58.2000	58.2000	58.1500	58.1500	+13.242%	2	754	+15.563%
2026-04-13	51.4000	51.4000	51.3500	51.3500	+3.258%	4	753	+30.867%
2026-04-10	49.8000	49.8000	49.6900	49.7300	-1.427%	6	755	+35.130%
2026-04-08	50.4000	50.4500	50.4000	50.4500	+21.274%	2	753	+33.201%
2026-04-07	41.1000	41.6000	41.1000	41.6000	+5.316%	2	753	+61.538%
2026-04-06	39.4500	39.5000	39.4500	39.5000	+1.673%	2	753	+70.127%
2026-04-02	38.8500	38.9000	38.8500	38.8500	-0.614%	6	751	+72.973%
2026-04-01	39.1900	39.1900	39.0900	39.0900	+31.087%	190	751	+71.911%
2026-03-30	29.7500	29.8200	29.7500	29.8200	-22.746%	9	581	+125.352%
2026-03-24	41.1000	41.1000	38.6000	38.6000	-12.965%	47	576	+74.093%
2026-03-09	44.3500	44.3500	44.3500	44.3500	-1.225%	5	579	+51.522%
2026-03-06	44.9000	44.9000	44.9000	44.9000	-1.405%	5	582	+49.666%
2026-03-05	45.5400	45.5400	45.5400	45.5400	-0.350%	3	584	+47.563%
2026-03-03	45.7000	45.7000	45.7000	45.7000	-3.789%	2	585	+47.046%
2026-03-02	47.5000	47.5000	47.5000	47.5000	-0.731%	2	585	+41.474%
2026-02-27	47.8500	47.8500	47.8500	47.8500	-7.357%	10	586	+40.439%
2026-02-25	51.6500	51.6500	51.6500	51.6500	-0.386%	2	584	+30.106%
2026-02-24	51.4000	51.8500	51.4000	51.8500	+9.504%	53	584	+29.605%
2026-02-19	47.1100	47.3500	47.1100	47.3500	+1.175%	4	556	+41.922%
2026-02-18	46.6500	46.8000	46.6500	46.8000	+6.098%	2	554	+43.590%
2026-02-17	44.1400	44.5000	44.1100	44.1100	-14.846%	532	552	+52.346%
2026-02-11	52.5000	52.5000	51.8000	51.8000	-7.500%	6	79	+29.730%
2026-02-10	56.0000	56.0000	56.0000	56.0000	-7.039%	1	75	+20.000%
2026-02-05	60.2400	60.2400	60.2400	60.2400	-8.755%	3	75	+11.554%
2026-02-04	65.8900	66.0200	65.8900	66.0200	-7.340%	2	77	+1.787%
2026-02-02	71.2500	71.2500	71.2500	71.2500	+4.810%	10	78	-5.684%
2026-01-30	69.0500	69.0500	67.8000	67.9800	+2.072%	34	68	-1.147%
2026-01-28	66.6000	66.6000	66.6000	66.6000	-0.374%	4	40	+0.901%
2026-01-27	66.7800	66.8500	66.7800	66.8500	+9.125%	2	44	+0.524%
2026-01-20	61.2600	61.2600	61.2600	61.2600	-4.086%	1	44	+9.696%
2026-01-16	64.0200	64.0200	63.8700	63.8700	-3.301%	3	43	+5.214%
2026-01-15	65.9900	66.0500	65.9900	66.0500	-7.233%	2	43	+1.741%
2026-01-13	69.3600	71.2000	69.3600	71.2000	+9.673%	16	44	-5.618%
2026-01-12	64.9200	64.9200	64.9200	64.9200	+1.106%	1	30	+3.512%
2026-01-09	64.2100	64.2100	64.2100	64.2100	+4.628%	3	29	+4.657%
2026-01-08	61.3300	61.3800	61.3300	61.3700	+11.805%	4	26	+9.500%
2026-01-02	54.8900	54.8900	54.8900	54.8900	-0.036%	2	26	+22.427%
2025-12-31	54.9500	54.9500	54.9100	54.9100	-0.218%	2	26	+22.382%
2025-12-30	55.0300	55.0300	55.0300	55.0300	+0.420%	5	26	+22.115%
2025-12-29	54.7900	54.8000	54.7900	54.8000	-2.923%	2	21	+22.628%
2025-12-24	56.2000	56.4500	56.2000	56.4500	-0.441%	2	20	+19.043%
2025-12-23	56.7000	56.7000	56.7000	56.7000	+5.528%	1	20	+18.519%
2025-12-22	51.7500	53.7300	51.7500	53.7300	+7.783%	2	19	+25.070%
2025-12-18	50.0000	50.0000	49.8500	49.8500	-8.009%	3	19	+34.804%
2025-12-15	54.0800	54.1900	54.0800	54.1900	-2.920%	2	19	+24.008%
2025-12-12	55.7300	55.8200	55.7300	55.8200	-9.851%	2	19	+20.387%
2025-12-08	61.9200	61.9200	61.9200	61.9200	-1.636%	1	19	+8.527%
2025-12-05	62.9000	62.9500	62.9000	62.9500	+2.076%	2	18	+6.751%
2025-12-04	61.6700	61.6700	61.6700	61.6700	-3.806%	1	17	+8.967%
2025-11-28	64.1100	64.1100	64.1100	64.1100	-2.746%	1	16	+4.820%
2025-11-26	64.9200	65.9200	64.9200	65.9200	+3.064%	8	9	+1.942%
2025-11-24	63.9600	63.9600	63.9600	63.9600	+30.851%	1	9	+5.066%
2025-11-20	54.9800	54.9800	48.8800	48.8800	-5.455%	6	8	+37.480%
2025-11-19	50.1700	51.7000	50.1700	51.7000	+11.591%	3	5	+29.981%
2025-11-10	46.3300	46.3300	46.3300	46.3300	+13.138%	2	4	+45.046%
2025-11-07	40.9500	40.9500	40.9500	40.9500	+1.462%	1	2	+64.103%
2025-11-04	40.3600	40.3600	40.3600	40.3600	0.000%	1	1	+66.501%