Dark

GOOG20280121C365
GOOG Jan 21 2028 365.00 Call (GOOG280121C00365000)
option OPRA

EOD

Sep 17, 2026

55.27-0.950%(-0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	54.9600	55.2700	54.9600	55.2700	-0.950%	2	922	0.000%
2026-09-16	55.8000	55.8000	55.8000	55.8000	+2.857%	1	923	-0.950%
2026-09-15	54.7800	54.7800	54.2500	54.2500	-2.340%	3	924	+1.880%
2026-09-14	55.5500	55.5500	55.5500	55.5500	+4.811%	1	923	-0.504%
2026-09-11	53.0000	53.0000	53.0000	53.0000	+9.391%	1	923	+4.283%
2026-09-09	48.4500	48.4500	48.4500	48.4500	-6.916%	1	922	+14.076%
2026-09-08	48.8800	52.0500	48.8800	52.0500	+0.580%	2	921	+6.186%
2026-09-04	51.2500	51.9500	51.2500	51.7500	-2.451%	3	922	+6.802%
2026-09-03	54.6500	54.6500	53.0500	53.0500	+4.842%	5	922	+4.185%
2026-09-02	48.8500	50.6000	48.8500	50.6000	+3.076%	3	921	+9.229%
2026-09-01	50.6000	50.6000	49.0900	49.0900	-6.138%	7	918	+12.589%
2026-08-31	52.0500	52.3000	52.0500	52.3000	-6.607%	5	916	+5.679%
2026-08-28	56.0000	56.0000	56.0000	56.0000	+4.380%	1	917	-1.304%
2026-08-27	53.6500	53.6500	53.6500	53.6500	-4.707%	2	917	+3.020%
2026-08-24	56.3000	56.3000	56.3000	56.3000	-1.831%	2	917	-1.829%
2026-08-19	57.3500	57.3500	57.3500	57.3500	+0.968%	1	919	-3.627%
2026-08-18	56.8000	56.8000	56.8000	56.8000	-4.216%	1	919	-2.694%
2026-08-13	59.0000	59.3000	59.0000	59.3000	+1.978%	5	918	-6.796%
2026-08-12	58.0500	58.1500	58.0500	58.1500	-2.840%	6	914	-4.953%
2026-08-11	63.7000	64.2000	59.8500	59.8500	-9.181%	20	916	-7.652%
2026-08-10	66.4300	66.4300	65.9000	65.9000	-1.495%	5	911	-16.131%
2026-08-07	67.7500	68.5500	66.3000	66.9000	-3.463%	10	910	-17.384%
2026-08-06	72.1700	73.1500	69.3000	69.3000	-4.808%	62	905	-20.245%
2026-08-05	84.0000	85.2500	72.7800	72.8000	-10.894%	25	893	-24.080%
2026-08-04	78.0000	82.2000	78.0000	81.7000	+0.864%	68	886	-32.350%
2026-08-03	81.0000	81.0000	81.0000	81.0000	+20.536%	2	862	-31.765%
2026-07-31	67.2000	67.2000	67.2000	67.2000	+23.985%	1	863	-17.753%
2026-07-29	54.6000	54.6000	54.2000	54.2000	+6.903%	3	864	+1.974%
2026-07-28	49.9500	51.0000	49.9500	50.7000	+0.198%	4	864	+9.014%
2026-07-27	51.9000	51.9000	50.6000	50.6000	+6.303%	4	867	+9.229%
2026-07-24	47.9400	47.9400	47.6000	47.6000	-1.347%	31	867	+16.113%
2026-07-23	49.0000	49.3200	47.5000	48.2500	-25.632%	24	866	+14.549%
2026-07-22	64.8800	64.8800	64.8800	64.8800	-1.920%	30	866	-14.812%
2026-07-21	66.5100	66.5100	66.1500	66.1500	-6.568%	6	848	-16.447%
2026-07-20	72.1000	72.8400	69.7700	70.8000	-8.052%	8	843	-21.935%
2026-07-16	79.6500	81.1000	77.0000	77.0000	-3.750%	33	841	-28.221%
2026-07-15	76.5000	80.0000	76.5000	80.0000	+17.647%	7	843	-30.913%
2026-07-09	67.7500	68.0000	67.7500	68.0000	-6.658%	6	847	-18.721%
2026-07-08	74.9500	75.3000	72.7000	72.8500	-9.210%	110	847	-24.132%
2026-07-07	80.9000	81.0000	80.0500	80.2400	+4.889%	48	813	-31.119%
2026-07-06	72.5000	76.5000	72.5000	76.5000	+6.442%	28	797	-27.752%
2026-07-02	74.2000	74.2000	71.8700	71.8700	-2.284%	9	784	-23.097%
2026-07-01	71.3000	73.7500	71.3000	73.5500	+3.098%	23	784	-24.854%
2026-06-30	68.8500	71.3400	68.7000	71.3400	+2.633%	66	775	-22.526%
2026-06-29	66.2200	69.5100	66.2200	69.5100	+15.083%	49	748	-20.486%
2026-06-26	60.4900	60.4900	60.4000	60.4000	-4.807%	5	730	-8.493%
2026-06-25	63.2500	63.8000	62.7500	63.4500	-7.033%	91	730	-12.892%
2026-06-24	69.1900	69.2000	68.2500	68.2500	+1.051%	57	709	-19.018%
2026-06-23	69.0300	69.0300	67.5400	67.5400	-3.168%	43	689	-18.167%
2026-06-22	74.0000	74.0000	67.1900	69.7500	-12.154%	9	674	-20.760%
2026-06-18	77.1500	79.4000	76.9900	79.4000	+2.452%	41	658	-30.390%
2026-06-17	80.7500	80.7500	77.1000	77.5000	-4.615%	13	658	-28.684%
2026-06-16	80.9100	81.2500	79.8100	81.2500	-0.368%	6	658	-31.975%
2026-06-15	80.0000	81.8000	80.0000	81.5500	+6.671%	67	655	-32.226%
2026-06-12	76.1500	77.3500	75.5000	76.4500	+14.361%	22	624	-27.704%
2026-06-11	70.0400	70.0400	66.8500	66.8500	-15.859%	35	619	-17.322%
2026-06-10	77.0000	79.7500	77.0000	79.4500	+0.189%	58	613	-30.434%
2026-06-09	81.7400	81.8000	77.8000	79.3000	+2.987%	34	626	-30.303%
2026-06-08	77.0000	77.0000	77.0000	77.0000	-3.339%	1	632	-28.221%
2026-06-05	82.0000	82.0000	78.9000	79.6600	-2.854%	4	631	-30.618%
2026-06-04	78.3300	82.0000	78.0200	82.0000	+13.275%	43	628	-32.598%
2026-06-03	72.3900	72.3900	72.3900	72.3900	-6.291%	1	619	-23.650%
2026-06-02	74.5000	78.8500	74.0000	77.2500	-15.110%	63	619	-28.453%
2026-05-22	90.3000	91.0000	90.3000	91.0000	-3.856%	2	601	-39.264%
2026-05-19	96.2500	96.2500	92.9200	94.6500	-6.333%	8	601	-41.606%
2026-05-18	99.1200	102.5000	99.1200	101.0500	+2.955%	3	594	-45.304%
2026-05-15	98.1500	98.1500	98.1500	98.1500	-3.243%	1	594	-43.688%
2026-05-14	101.4400	101.4400	101.4400	101.4400	+2.724%	1	595	-45.515%
2026-05-13	98.7500	98.7500	98.7500	98.7500	+10.335%	1	594	-44.030%
2026-05-12	92.0000	92.0000	89.5000	89.5000	-4.227%	2	594	-38.246%
2026-05-11	93.4500	93.4500	93.4500	93.4500	-6.325%	1	594	-40.856%
2026-05-08	99.7000	99.8900	99.7000	99.7600	+2.845%	8	593	-44.597%
2026-05-07	97.8500	98.1000	96.9300	97.0000	-1.121%	502	593	-43.021%
2026-05-06	94.8700	98.2900	94.8700	98.1000	+9.061%	5	761	-43.660%
2026-05-05	89.0000	89.9500	89.0000	89.9500	+4.593%	2	761	-38.555%
2026-05-04	87.7500	87.7500	86.0000	86.0000	-4.444%	2	760	-35.733%
2026-05-01	86.4000	90.0000	86.4000	90.0000	+4.263%	4	760	-38.589%
2026-04-30	82.7700	86.3200	76.7500	86.3200	+28.262%	7	760	-35.971%
2026-04-29	68.5000	68.5000	67.3000	67.3000	-0.296%	6	761	-17.875%
2026-04-28	68.5000	68.5000	67.5000	67.5000	+10.565%	11	761	-18.119%
2026-04-24	60.6500	61.0500	60.6500	61.0500	+0.993%	6	759	-9.468%
2026-04-22	60.5500	60.5500	60.4500	60.4500	-0.412%	2	757	-8.569%
2026-04-21	60.8000	60.8000	60.5600	60.7000	-0.492%	10	758	-8.946%
2026-04-20	61.0000	61.0000	61.0000	61.0000	+1.751%	5	758	-9.393%
2026-04-16	59.9500	59.9500	59.9500	59.9500	+3.095%	1	753	-7.807%
2026-04-15	58.2000	58.2000	58.1500	58.1500	+13.242%	2	754	-4.953%
2026-04-13	51.4000	51.4000	51.3500	51.3500	+3.258%	4	753	+7.634%
2026-04-10	49.8000	49.8000	49.6900	49.7300	-1.427%	6	755	+11.140%
2026-04-08	50.4000	50.4500	50.4000	50.4500	+21.274%	2	753	+9.554%
2026-04-07	41.1000	41.6000	41.1000	41.6000	+5.316%	2	753	+32.861%
2026-04-06	39.4500	39.5000	39.4500	39.5000	+1.673%	2	753	+39.924%
2026-04-02	38.8500	38.9000	38.8500	38.8500	-0.614%	6	751	+42.265%
2026-04-01	39.1900	39.1900	39.0900	39.0900	+31.087%	190	751	+41.392%
2026-03-30	29.7500	29.8200	29.7500	29.8200	-22.746%	9	581	+85.345%
2026-03-24	41.1000	41.1000	38.6000	38.6000	-12.965%	47	576	+43.187%
2026-03-09	44.3500	44.3500	44.3500	44.3500	-1.225%	5	579	+24.622%
2026-03-06	44.9000	44.9000	44.9000	44.9000	-1.405%	5	582	+23.096%
2026-03-05	45.5400	45.5400	45.5400	45.5400	-0.350%	3	584	+21.366%
2026-03-03	45.7000	45.7000	45.7000	45.7000	-3.789%	2	585	+20.941%
2026-03-02	47.5000	47.5000	47.5000	47.5000	-0.731%	2	585	+16.358%
2026-02-27	47.8500	47.8500	47.8500	47.8500	-7.357%	10	586	+15.507%
2026-02-25	51.6500	51.6500	51.6500	51.6500	-0.386%	2	584	+7.009%
2026-02-24	51.4000	51.8500	51.4000	51.8500	+9.504%	53	584	+6.596%
2026-02-19	47.1100	47.3500	47.1100	47.3500	+1.175%	4	556	+16.727%
2026-02-18	46.6500	46.8000	46.6500	46.8000	+6.098%	2	554	+18.098%
2026-02-17	44.1400	44.5000	44.1100	44.1100	-14.846%	532	552	+25.300%
2026-02-11	52.5000	52.5000	51.8000	51.8000	-7.500%	6	79	+6.699%
2026-02-10	56.0000	56.0000	56.0000	56.0000	-7.039%	1	75	-1.304%
2026-02-05	60.2400	60.2400	60.2400	60.2400	-8.755%	3	75	-8.250%
2026-02-04	65.8900	66.0200	65.8900	66.0200	-7.340%	2	77	-16.283%
2026-02-02	71.2500	71.2500	71.2500	71.2500	+4.810%	10	78	-22.428%
2026-01-30	69.0500	69.0500	67.8000	67.9800	+2.072%	34	68	-18.697%
2026-01-28	66.6000	66.6000	66.6000	66.6000	-0.374%	4	40	-17.012%
2026-01-27	66.7800	66.8500	66.7800	66.8500	+9.125%	2	44	-17.322%
2026-01-20	61.2600	61.2600	61.2600	61.2600	-4.086%	1	44	-9.778%
2026-01-16	64.0200	64.0200	63.8700	63.8700	-3.301%	3	43	-13.465%
2026-01-15	65.9900	66.0500	65.9900	66.0500	-7.233%	2	43	-16.321%
2026-01-13	69.3600	71.2000	69.3600	71.2000	+9.673%	16	44	-22.374%
2026-01-12	64.9200	64.9200	64.9200	64.9200	+1.106%	1	30	-14.864%
2026-01-09	64.2100	64.2100	64.2100	64.2100	+4.628%	3	29	-13.923%
2026-01-08	61.3300	61.3800	61.3300	61.3700	+11.805%	4	26	-9.940%
2026-01-02	54.8900	54.8900	54.8900	54.8900	-0.036%	2	26	+0.692%
2025-12-31	54.9500	54.9500	54.9100	54.9100	-0.218%	2	26	+0.656%
2025-12-30	55.0300	55.0300	55.0300	55.0300	+0.420%	5	26	+0.436%
2025-12-29	54.7900	54.8000	54.7900	54.8000	-2.923%	2	21	+0.858%
2025-12-24	56.2000	56.4500	56.2000	56.4500	-0.441%	2	20	-2.090%
2025-12-23	56.7000	56.7000	56.7000	56.7000	+5.528%	1	20	-2.522%
2025-12-22	51.7500	53.7300	51.7500	53.7300	+7.783%	2	19	+2.866%
2025-12-18	50.0000	50.0000	49.8500	49.8500	-8.009%	3	19	+10.873%
2025-12-15	54.0800	54.1900	54.0800	54.1900	-2.920%	2	19	+1.993%
2025-12-12	55.7300	55.8200	55.7300	55.8200	-9.851%	2	19	-0.985%
2025-12-08	61.9200	61.9200	61.9200	61.9200	-1.636%	1	19	-10.740%
2025-12-05	62.9000	62.9500	62.9000	62.9500	+2.076%	2	18	-12.200%
2025-12-04	61.6700	61.6700	61.6700	61.6700	-3.806%	1	17	-10.378%
2025-11-28	64.1100	64.1100	64.1100	64.1100	-2.746%	1	16	-13.789%
2025-11-26	64.9200	65.9200	64.9200	65.9200	+3.064%	8	9	-16.156%
2025-11-24	63.9600	63.9600	63.9600	63.9600	+30.851%	1	9	-13.587%
2025-11-20	54.9800	54.9800	48.8800	48.8800	-5.455%	6	8	+13.073%
2025-11-19	50.1700	51.7000	50.1700	51.7000	+11.591%	3	5	+6.905%
2025-11-10	46.3300	46.3300	46.3300	46.3300	+13.138%	2	4	+19.296%
2025-11-07	40.9500	40.9500	40.9500	40.9500	+1.462%	1	2	+34.969%
2025-11-04	40.3600	40.3600	40.3600	40.3600	0.000%	1	1	+36.943%