Dark

GOOG20280121C360
GOOG Jan 21 2028 360.00 Call (GOOG280121C00360000)
option OPRA

EOD

Sep 17, 2026

58.32+6.326%(+3.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	58.3200	58.3200	58.3200	58.3200	+6.326%	1	893	0.000%
2026-09-16	56.0000	56.0000	54.8500	54.8500	-3.433%	2	893	+6.326%
2026-09-15	55.7500	56.8000	55.7500	56.8000	-3.729%	32	893	+2.676%
2026-09-14	58.2000	59.0000	57.4000	59.0000	+5.546%	19	922	-1.153%
2026-09-11	55.9000	55.9000	55.9000	55.9000	+10.474%	1	916	+4.329%
2026-09-10	49.4000	50.6000	49.4000	50.6000	+0.317%	2	917	+15.257%
2026-09-09	49.0000	50.6000	49.0000	50.4400	-6.662%	54	916	+15.623%
2026-09-04	54.0400	54.0400	54.0400	54.0400	-3.946%	1	863	+7.920%
2026-09-03	56.2600	56.2600	56.2600	56.2600	+10.379%	1	863	+3.662%
2026-09-01	51.6700	53.2000	50.9700	50.9700	-5.698%	12	863	+14.420%
2026-08-31	55.2700	55.2700	53.5000	54.0500	-2.260%	4	853	+7.900%
2026-08-27	55.6000	55.6000	55.3000	55.3000	-2.349%	2	853	+5.461%
2026-08-26	57.7100	57.7100	56.6300	56.6300	-6.705%	3	851	+2.984%
2026-08-24	60.7000	60.7000	60.7000	60.7000	+6.417%	1	850	-3.921%
2026-08-20	57.1700	57.1700	56.1000	57.0400	-2.828%	27	849	+2.244%
2026-08-19	58.7500	58.7500	58.7000	58.7000	-0.085%	12	833	-0.647%
2026-08-18	57.8200	58.9800	57.8200	58.7500	-0.255%	12	821	-0.732%
2026-08-17	61.1500	61.1500	58.3300	58.9000	-2.516%	11	811	-0.985%
2026-08-14	62.5700	62.5700	60.4200	60.4200	-1.612%	3	808	-3.476%
2026-08-13	61.0000	61.4100	60.5000	61.4100	+2.641%	4	808	-5.032%
2026-08-12	61.8700	61.8700	59.8300	59.8300	-3.841%	9	806	-2.524%
2026-08-11	64.9000	66.1300	61.9200	62.2200	-8.715%	96	807	-6.268%
2026-08-10	69.3100	69.6000	68.1600	68.1600	-0.569%	8	819	-14.437%
2026-08-07	72.0000	72.0000	68.5500	68.5500	-4.407%	51	821	-14.923%
2026-08-06	75.8200	76.5400	71.7100	71.7100	-3.095%	15	778	-18.672%
2026-08-05	85.7000	86.2000	73.9200	74.0000	-11.905%	76	768	-21.189%
2026-08-04	83.0000	84.0000	83.0000	84.0000	+1.413%	2	711	-30.571%
2026-08-03	82.4600	84.0000	78.6400	82.8300	+17.807%	21	713	-29.591%
2026-07-31	62.0000	70.3100	62.0000	70.3100	+25.330%	19	725	-17.053%
2026-07-30	54.0000	56.6300	54.0000	56.1000	+2.000%	14	739	+3.957%
2026-07-29	55.0000	55.0000	55.0000	55.0000	+3.598%	1	740	+6.036%
2026-07-27	53.7700	53.8200	53.0900	53.0900	+7.928%	3	741	+9.851%
2026-07-24	50.5000	50.5000	48.9500	49.1900	-1.126%	4	741	+18.561%
2026-07-23	51.5000	51.9000	49.2000	49.7500	-23.462%	40	740	+17.226%
2026-07-22	67.5300	67.5300	65.0000	65.0000	-1.065%	20	717	-10.277%
2026-07-21	68.1700	68.4900	65.7000	65.7000	-7.764%	4	716	-11.233%
2026-07-20	73.8700	75.3500	71.2000	71.2300	+8.665%	8	714	-18.124%
2026-07-17	65.0000	67.2500	65.0000	65.5500	-8.743%	16	715	-11.030%
2026-07-16	81.5800	83.4900	71.8300	71.8300	-12.986%	10	709	-18.808%
2026-07-15	75.8000	82.6500	75.8000	82.5500	+11.735%	7	713	-29.352%
2026-07-14	72.0000	73.8800	72.0000	73.8800	+2.398%	4	717	-21.061%
2026-07-13	72.1500	72.1500	72.1500	72.1500	+2.022%	1	715	-19.168%
2026-07-09	69.5900	70.7200	69.5900	70.7200	-3.782%	3	714	-17.534%
2026-07-08	77.7500	77.7500	73.5000	73.5000	-7.756%	4	712	-20.653%
2026-07-07	81.2500	81.2500	79.6800	79.6800	+1.503%	2	710	-26.807%
2026-07-06	73.2000	78.5000	73.2000	78.5000	+6.081%	28	711	-25.707%
2026-07-02	71.0900	74.1000	71.0900	74.0000	-2.951%	7	692	-21.189%
2026-07-01	75.0000	76.2500	75.0000	76.2500	+7.379%	2	692	-23.515%
2026-06-30	71.0100	71.0100	71.0100	71.0100	+5.044%	1	690	-17.871%
2026-06-29	67.6000	67.6000	67.6000	67.6000	+4.224%	2	689	-13.728%
2026-06-26	62.4100	65.4600	62.4100	64.8600	-3.353%	7	689	-10.083%
2026-06-25	64.2500	67.1100	64.2000	67.1100	-0.725%	26	683	-13.098%
2026-06-24	72.5000	72.5000	67.6000	67.6000	-3.277%	6	678	-13.728%
2026-06-23	69.8900	69.8900	69.8900	69.8900	-3.266%	2	679	-16.555%
2026-06-22	77.1100	77.1100	68.8000	72.2500	-12.318%	20	679	-19.280%
2026-06-18	81.7600	82.4000	81.7600	82.4000	+3.077%	10	665	-29.223%
2026-06-17	78.7500	79.9400	78.7500	79.9400	-5.598%	8	665	-27.045%
2026-06-16	83.5100	86.7200	83.5100	84.6800	+0.930%	4	665	-31.129%
2026-06-15	81.5900	83.9500	81.5900	83.9000	+7.289%	51	665	-30.489%
2026-06-12	76.1700	79.6600	76.1700	78.2000	+7.123%	18	676	-25.422%
2026-06-11	70.6600	73.0000	69.0000	73.0000	-1.617%	292	672	-20.110%
2026-06-10	75.0000	75.0500	74.2000	74.2000	-8.677%	5	394	-21.402%
2026-06-09	84.0000	84.0700	81.2500	81.2500	+2.848%	4	391	-28.222%
2026-06-08	79.0000	79.5500	77.1500	79.0000	-2.107%	21	390	-26.177%
2026-06-05	81.9500	82.9900	80.7000	80.7000	-3.871%	7	399	-27.732%
2026-06-04	79.2000	83.9500	79.2000	83.9500	+11.740%	18	395	-30.530%
2026-06-03	76.7800	78.0000	75.0000	75.1300	-3.370%	69	384	-22.375%
2026-06-02	79.9100	83.0000	74.8000	77.7500	-10.032%	28	380	-24.990%
2026-06-01	84.4800	86.4200	84.4800	86.4200	-1.795%	9	369	-32.516%
2026-05-29	89.9000	91.5000	88.0000	88.0000	-8.808%	12	366	-33.727%
2026-05-27	95.1000	96.7000	95.1000	96.5000	+3.763%	6	357	-39.565%
2026-05-26	93.0000	93.0000	93.0000	93.0000	+2.310%	1	359	-37.290%
2026-05-22	93.5000	94.0100	90.9000	90.9000	-5.803%	6	359	-35.842%
2026-05-21	94.9900	96.5000	94.9600	96.5000	+1.047%	35	357	-39.565%
2026-05-20	92.7500	95.5000	92.7500	95.5000	-0.261%	3	357	-38.932%
2026-05-19	97.0300	97.0300	95.7500	95.7500	-9.653%	7	362	-39.091%
2026-05-18	104.4900	105.9800	104.4900	105.9800	+5.400%	2	362	-44.971%
2026-05-15	100.5500	100.5500	100.5500	100.5500	-1.160%	10	362	-41.999%
2026-05-14	101.7300	101.7300	101.7300	101.7300	+0.345%	1	362	-42.672%
2026-05-13	100.5500	101.3800	100.5500	101.3800	+6.716%	12	350	-42.474%
2026-05-12	95.0000	95.0000	95.0000	95.0000	-1.042%	1	350	-38.611%
2026-05-11	99.5000	99.5000	96.0000	96.0000	-6.067%	3	350	-39.250%
2026-05-08	102.9900	102.9900	102.2000	102.2000	+1.854%	2	349	-42.935%
2026-05-07	100.3400	100.3400	100.3400	100.3400	-0.060%	19	348	-41.878%
2026-05-06	100.3000	101.5500	98.3000	100.4000	+8.190%	16	351	-41.912%
2026-05-05	93.0500	93.0500	92.8000	92.8000	+1.978%	2	358	-37.155%
2026-05-04	91.5000	91.5000	91.0000	91.0000	+0.287%	18	357	-35.912%
2026-05-01	92.0000	92.0000	85.0000	90.7400	+0.811%	23	373	-35.728%
2026-04-30	82.0700	90.0400	78.0000	90.0100	+30.430%	155	373	-35.207%
2026-04-29	68.0000	69.0100	68.0000	69.0100	-1.414%	2	484	-15.491%
2026-04-28	69.0500	70.0000	69.0500	70.0000	-1.837%	5	483	-16.686%
2026-04-27	70.5000	71.6000	70.0000	71.3100	+8.489%	133	482	-18.216%
2026-04-24	62.6500	66.1200	62.6500	65.7300	+4.234%	11	356	-11.273%
2026-04-23	63.4000	63.6000	63.0600	63.0600	-0.063%	17	360	-7.517%
2026-04-22	61.9300	63.1000	61.9300	63.1000	+6.444%	8	359	-7.575%
2026-04-21	63.0000	63.0000	59.2800	59.2800	-5.785%	10	356	-1.619%
2026-04-20	62.8500	63.3000	62.8000	62.9200	-2.131%	16	356	-7.311%
2026-04-17	61.8000	64.2900	61.8000	64.2900	+4.605%	2	358	-9.286%
2026-04-16	61.4600	61.4600	61.4600	61.4600	+2.178%	3	360	-5.109%
2026-04-15	60.1600	60.1600	60.1500	60.1500	+2.122%	2	360	-3.042%
2026-04-14	59.4200	59.4200	58.9000	58.9000	+10.735%	11	359	-0.985%
2026-04-13	51.8000	53.2500	51.8000	53.1900	+3.181%	5	352	+9.645%
2026-04-10	51.4000	51.5500	51.3300	51.5500	-1.716%	38	354	+13.133%
2026-04-09	52.4500	52.4500	52.4500	52.4500	+0.672%	8	353	+11.192%
2026-04-08	50.7500	52.1500	50.7500	52.1000	+21.871%	25	353	+11.939%
2026-04-07	42.6800	42.8000	42.6800	42.7500	+4.523%	4	351	+36.421%
2026-04-06	40.9000	40.9000	40.8500	40.9000	+0.938%	6	352	+42.592%
2026-04-02	40.2200	40.5200	40.2200	40.5200	-2.479%	12	357	+43.929%
2026-04-01	42.2000	42.2000	41.5000	41.5500	+35.784%	31	357	+40.361%
2026-03-30	30.6000	30.6000	30.6000	30.6000	-5.556%	5	346	+90.588%
2026-03-27	33.4800	33.5700	32.4000	32.4000	-11.475%	22	346	+80.000%
2026-03-26	36.6000	36.6000	36.6000	36.6000	-8.477%	3	329	+59.344%
2026-03-25	39.9900	39.9900	39.9900	39.9900	-1.985%	1	329	+45.836%
2026-03-24	42.3400	42.3400	40.8000	40.8000	-11.841%	10	329	+42.941%
2026-03-20	46.2400	46.2800	46.2400	46.2800	-4.400%	10	327	+26.016%
2026-03-17	47.2400	48.4100	47.2400	48.4100	+3.507%	8	330	+20.471%
2026-03-13	46.7700	46.7700	46.7700	46.7700	-1.826%	3	326	+24.695%
2026-03-12	47.6400	47.6400	47.6400	47.6400	-3.990%	1	326	+22.418%
2026-03-10	49.6200	49.6200	49.6200	49.6200	+7.263%	1	326	+17.533%
2026-03-09	45.7100	46.2600	45.2000	46.2600	+0.784%	6	327	+26.070%
2026-03-06	45.8000	46.4200	45.8000	45.9000	-2.610%	13	325	+27.059%
2026-03-05	46.5900	47.2800	46.5200	47.1300	-2.362%	13	320	+23.743%
2026-03-03	48.2700	48.2700	48.2700	48.2700	-3.053%	1	319	+20.820%
2026-02-27	49.7900	49.7900	49.7900	49.7900	-1.171%	10	319	+17.132%
2026-02-26	49.9500	50.3800	49.6400	50.3800	-4.402%	3	309	+15.760%
2026-02-24	51.5700	52.7000	51.5700	52.7000	-2.821%	92	308	+10.664%
2026-02-23	54.2300	54.2300	54.2300	54.2300	-1.310%	1	371	+7.542%
2026-02-20	53.0000	55.4900	53.0000	54.9500	+13.299%	16	370	+6.133%
2026-02-18	48.4800	48.5000	48.4000	48.5000	+1.934%	3	385	+20.247%
2026-02-17	46.7500	48.2500	46.3800	47.5800	-6.339%	7	387	+22.573%
2026-02-13	49.4500	50.8800	49.4500	50.8000	-8.137%	10	396	+14.803%
2026-02-12	55.2500	55.3000	55.2500	55.3000	+1.654%	2	396	+5.461%
2026-02-11	55.2800	55.2800	54.4000	54.4000	-6.191%	5	396	+7.206%
2026-02-10	57.9600	57.9900	57.9600	57.9900	-7.157%	2	394	+0.569%
2026-02-09	62.4600	62.4600	62.4600	62.4600	+3.240%	3	394	-6.628%
2026-02-06	60.5000	60.5000	60.5000	60.5000	-0.412%	3	397	-3.603%
2026-02-05	54.4000	61.6000	54.4000	60.7500	-11.957%	5	394	-4.000%
2026-02-04	68.9300	69.0000	66.9700	69.0000	-5.699%	13	390	-15.478%
2026-02-03	75.5200	75.5200	71.7500	73.1700	-2.414%	28	399	-20.295%
2026-02-02	72.9000	75.0100	71.9100	74.9800	+6.794%	40	408	-22.219%
2026-01-30	70.5000	71.0200	69.7500	70.2100	+1.754%	31	400	-16.935%
2026-01-29	71.1000	71.1000	64.7600	69.0000	+2.071%	6	401	-15.478%
2026-01-28	68.5200	68.5200	67.4800	67.6000	-0.792%	9	404	-13.728%
2026-01-27	70.3000	70.3000	68.1400	68.1400	+4.285%	40	403	-14.412%
2026-01-23	65.3400	65.3400	65.3400	65.3400	-1.269%	1	401	-10.744%
2026-01-22	68.2600	68.2600	65.5500	66.1800	+2.605%	17	402	-11.877%
2026-01-21	62.7600	66.7800	62.7600	64.5000	+4.895%	31	409	-9.581%
2026-01-20	61.4500	61.8000	61.4500	61.4900	-7.395%	53	425	-5.155%
2026-01-16	69.3000	69.3000	66.4000	66.4000	-2.839%	5	447	-12.169%
2026-01-15	68.6200	68.7000	68.3400	68.3400	-2.371%	5	447	-14.662%
2026-01-14	70.0000	70.0000	70.0000	70.0000	-1.616%	5	446	-16.686%
2026-01-13	72.5000	72.9500	71.1000	71.1500	+6.752%	216	446	-18.032%
2026-01-12	66.6500	66.6500	66.6500	66.6500	+2.114%	2	341	-12.498%
2026-01-09	66.2100	66.2100	65.2700	65.2700	+2.820%	109	340	-10.648%
2026-01-08	62.0300	64.8200	62.0300	63.4800	+4.978%	18	253	-8.129%
2026-01-07	60.7500	60.7500	59.8500	60.4700	+7.982%	6	249	-3.555%
2026-01-06	58.8000	58.8000	55.8800	56.0000	-1.668%	3	253	+4.143%
2026-01-02	55.0000	57.2700	55.0000	56.9500	+0.476%	18	253	+2.406%
2025-12-30	57.3700	57.3700	56.6800	56.6800	+0.354%	14	237	+2.893%
2025-12-29	56.4000	56.5000	55.7900	56.4800	-2.671%	5	223	+3.258%
2025-12-26	58.0300	58.0300	58.0300	58.0300	-0.412%	1	222	+0.500%
2025-12-24	58.2700	58.2700	58.2700	58.2700	-0.291%	2	219	+0.086%
2025-12-23	56.5400	58.6000	56.5400	58.4400	+6.409%	13	219	-0.205%
2025-12-22	53.5000	54.9500	53.4000	54.9200	+4.114%	8	214	+6.191%
2025-12-19	52.1200	53.2000	52.1200	52.7500	+0.860%	16	206	+10.559%
2025-12-18	52.2700	52.3000	52.2700	52.3000	+3.197%	2	200	+11.511%
2025-12-17	50.1000	50.6800	49.9200	50.6800	-4.377%	8	200	+15.075%
2025-12-16	55.3400	55.3400	53.0000	53.0000	-5.526%	3	194	+10.038%
2025-12-15	55.9600	56.1000	55.9600	56.1000	-2.265%	17	192	+3.957%
2025-12-12	58.0000	58.0000	56.1000	57.4000	-3.041%	7	192	+1.603%
2025-12-11	60.2800	61.7800	58.0000	59.2000	-4.362%	25	187	-1.486%
2025-12-10	62.5900	62.5900	61.9000	61.9000	-0.322%	3	189	-5.784%
2025-12-09	59.7500	62.1000	59.7500	62.1000	+3.759%	5	188	-6.087%
2025-12-08	60.6800	60.9000	59.8500	59.8500	-6.484%	4	187	-2.556%
2025-12-05	65.1000	65.3800	64.0000	64.0000	+0.708%	11	185	-8.875%
2025-12-04	62.7500	63.5500	62.7500	63.5500	-2.201%	2	178	-8.230%
2025-12-03	62.3500	65.7000	62.3500	64.9800	+4.302%	9	178	-10.249%
2025-12-02	61.5000	62.3000	61.5000	62.3000	-0.938%	2	178	-6.388%
2025-12-01	64.7800	64.8500	62.8900	62.8900	-4.712%	25	178	-7.267%
2025-11-28	66.3800	66.3800	66.0000	66.0000	-2.511%	102	171	-11.636%
2025-11-26	67.7000	67.7000	67.7000	67.7000	-0.733%	2	186	-13.855%
2025-11-25	70.2800	72.8900	67.7000	68.2000	+2.943%	18	186	-14.487%
2025-11-24	64.5000	66.2500	62.8400	66.2500	+17.236%	28	175	-11.970%
2025-11-21	56.5100	56.5100	56.5100	56.5100	+10.782%	1	152	+3.203%
2025-11-20	55.9300	58.0600	51.0000	51.0100	-2.186%	31	151	+14.331%
2025-11-19	52.0600	52.1500	52.0600	52.1500	+15.045%	2	146	+11.831%
2025-11-18	46.6600	46.6600	45.3300	45.3300	-2.495%	8	145	+28.657%
2025-11-17	46.4900	46.4900	46.4900	46.4900	-1.085%	1	145	+25.446%
2025-11-12	47.0000	47.0000	47.0000	47.0000	-2.083%	1	145	+24.085%
2025-11-10	47.1700	48.0000	47.1600	48.0000	+7.623%	101	144	+21.500%
2025-11-06	44.6000	44.6000	44.6000	44.6000	+2.317%	2	48	+30.762%
2025-11-05	43.5200	43.5900	43.5200	43.5900	+3.123%	3	50	+33.792%
2025-10-31	42.5100	42.8800	42.2700	42.2700	-7.505%	18	49	+37.970%
2025-10-30	45.7000	45.7000	45.7000	45.7000	+20.422%	10	32	+27.615%
2025-10-29	37.9500	37.9500	37.9500	37.9500	+10.000%	3	26	+53.676%
2025-10-28	34.0400	35.0000	34.0400	34.5000	+2.862%	28	26	+69.043%
2025-10-27	32.9700	33.5400	32.9700	33.5400	+11.355%	4	11	+73.882%
2025-10-24	29.2700	30.1200	29.0300	30.1200	+17.427%	4	11	+93.625%
2025-10-22	25.6500	25.6500	25.6500	25.6500	+1.383%	1	10	+127.368%
2025-10-21	25.3000	25.3000	25.3000	25.3000	+11.650%	1	10	+130.514%
2025-10-07	22.4200	22.6600	22.4200	22.6600	+4.184%	3	9	+157.370%
2025-10-03	19.9900	21.7500	19.9900	21.7500	+1.163%	9	9	+168.138%
2025-10-02	21.5700	21.5700	21.5000	21.5000	+5.911%	6	7	+171.256%
2025-09-30	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	+187.291%