Dark

GOOG20280121C360
GOOG Jan 21 2028 360.00 Call (GOOG280121C00360000)
option OPRA

EOD

Jul 31, 2026

70.31+25.330%(+14.21)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	62.0000	70.3100	62.0000	70.3100	+25.330%	19	725	0.000%
2026-07-30	54.0000	56.6300	54.0000	56.1000	+2.000%	14	739	+25.330%
2026-07-29	55.0000	55.0000	55.0000	55.0000	+3.598%	1	740	+27.836%
2026-07-27	53.7700	53.8200	53.0900	53.0900	+7.928%	3	741	+32.435%
2026-07-24	50.5000	50.5000	48.9500	49.1900	-1.126%	4	741	+42.936%
2026-07-23	51.5000	51.9000	49.2000	49.7500	-23.462%	40	740	+41.327%
2026-07-22	67.5300	67.5300	65.0000	65.0000	-1.065%	20	717	+8.169%
2026-07-21	68.1700	68.4900	65.7000	65.7000	-7.764%	4	716	+7.017%
2026-07-20	73.8700	75.3500	71.2000	71.2300	+8.665%	8	714	-1.292%
2026-07-17	65.0000	67.2500	65.0000	65.5500	-8.743%	16	715	+7.262%
2026-07-16	81.5800	83.4900	71.8300	71.8300	-12.986%	10	709	-2.116%
2026-07-15	75.8000	82.6500	75.8000	82.5500	+11.735%	7	713	-14.827%
2026-07-14	72.0000	73.8800	72.0000	73.8800	+2.398%	4	717	-4.832%
2026-07-13	72.1500	72.1500	72.1500	72.1500	+2.022%	1	715	-2.550%
2026-07-09	69.5900	70.7200	69.5900	70.7200	-3.782%	3	714	-0.580%
2026-07-08	77.7500	77.7500	73.5000	73.5000	-7.756%	4	712	-4.340%
2026-07-07	81.2500	81.2500	79.6800	79.6800	+1.503%	2	710	-11.760%
2026-07-06	73.2000	78.5000	73.2000	78.5000	+6.081%	28	711	-10.433%
2026-07-02	71.0900	74.1000	71.0900	74.0000	-2.951%	7	692	-4.986%
2026-07-01	75.0000	76.2500	75.0000	76.2500	+7.379%	2	692	-7.790%
2026-06-30	71.0100	71.0100	71.0100	71.0100	+5.044%	1	690	-0.986%
2026-06-29	67.6000	67.6000	67.6000	67.6000	+4.224%	2	689	+4.009%
2026-06-26	62.4100	65.4600	62.4100	64.8600	-3.353%	7	689	+8.403%
2026-06-25	64.2500	67.1100	64.2000	67.1100	-0.725%	26	683	+4.768%
2026-06-24	72.5000	72.5000	67.6000	67.6000	-3.277%	6	678	+4.009%
2026-06-23	69.8900	69.8900	69.8900	69.8900	-3.266%	2	679	+0.601%
2026-06-22	77.1100	77.1100	68.8000	72.2500	-12.318%	20	679	-2.685%
2026-06-18	81.7600	82.4000	81.7600	82.4000	+3.077%	10	665	-14.672%
2026-06-17	78.7500	79.9400	78.7500	79.9400	-5.598%	8	665	-12.047%
2026-06-16	83.5100	86.7200	83.5100	84.6800	+0.930%	4	665	-16.970%
2026-06-15	81.5900	83.9500	81.5900	83.9000	+7.289%	51	665	-16.198%
2026-06-12	76.1700	79.6600	76.1700	78.2000	+7.123%	18	676	-10.090%
2026-06-11	70.6600	73.0000	69.0000	73.0000	-1.617%	292	672	-3.685%
2026-06-10	75.0000	75.0500	74.2000	74.2000	-8.677%	5	394	-5.243%
2026-06-09	84.0000	84.0700	81.2500	81.2500	+2.848%	4	391	-13.465%
2026-06-08	79.0000	79.5500	77.1500	79.0000	-2.107%	21	390	-11.000%
2026-06-05	81.9500	82.9900	80.7000	80.7000	-3.871%	7	399	-12.875%
2026-06-04	79.2000	83.9500	79.2000	83.9500	+11.740%	18	395	-16.248%
2026-06-03	76.7800	78.0000	75.0000	75.1300	-3.370%	69	384	-6.416%
2026-06-02	79.9100	83.0000	74.8000	77.7500	-10.032%	28	380	-9.569%
2026-06-01	84.4800	86.4200	84.4800	86.4200	-1.795%	9	369	-18.642%
2026-05-29	89.9000	91.5000	88.0000	88.0000	-8.808%	12	366	-20.102%
2026-05-27	95.1000	96.7000	95.1000	96.5000	+3.763%	6	357	-27.140%
2026-05-26	93.0000	93.0000	93.0000	93.0000	+2.310%	1	359	-24.398%
2026-05-22	93.5000	94.0100	90.9000	90.9000	-5.803%	6	359	-22.651%
2026-05-21	94.9900	96.5000	94.9600	96.5000	+1.047%	35	357	-27.140%
2026-05-20	92.7500	95.5000	92.7500	95.5000	-0.261%	3	357	-26.377%
2026-05-19	97.0300	97.0300	95.7500	95.7500	-9.653%	7	362	-26.569%
2026-05-18	104.4900	105.9800	104.4900	105.9800	+5.400%	2	362	-33.657%
2026-05-15	100.5500	100.5500	100.5500	100.5500	-1.160%	10	362	-30.075%
2026-05-14	101.7300	101.7300	101.7300	101.7300	+0.345%	1	362	-30.886%
2026-05-13	100.5500	101.3800	100.5500	101.3800	+6.716%	12	350	-30.647%
2026-05-12	95.0000	95.0000	95.0000	95.0000	-1.042%	1	350	-25.989%
2026-05-11	99.5000	99.5000	96.0000	96.0000	-6.067%	3	350	-26.760%
2026-05-08	102.9900	102.9900	102.2000	102.2000	+1.854%	2	349	-31.204%
2026-05-07	100.3400	100.3400	100.3400	100.3400	-0.060%	19	348	-29.928%
2026-05-06	100.3000	101.5500	98.3000	100.4000	+8.190%	16	351	-29.970%
2026-05-05	93.0500	93.0500	92.8000	92.8000	+1.978%	2	358	-24.235%
2026-05-04	91.5000	91.5000	91.0000	91.0000	+0.287%	18	357	-22.736%
2026-05-01	92.0000	92.0000	85.0000	90.7400	+0.811%	23	373	-22.515%
2026-04-30	82.0700	90.0400	78.0000	90.0100	+30.430%	155	373	-21.886%
2026-04-29	68.0000	69.0100	68.0000	69.0100	-1.414%	2	484	+1.884%
2026-04-28	69.0500	70.0000	69.0500	70.0000	-1.837%	5	483	+0.443%
2026-04-27	70.5000	71.6000	70.0000	71.3100	+8.489%	133	482	-1.402%
2026-04-24	62.6500	66.1200	62.6500	65.7300	+4.234%	11	356	+6.968%
2026-04-23	63.4000	63.6000	63.0600	63.0600	-0.063%	17	360	+11.497%
2026-04-22	61.9300	63.1000	61.9300	63.1000	+6.444%	8	359	+11.426%
2026-04-21	63.0000	63.0000	59.2800	59.2800	-5.785%	10	356	+18.607%
2026-04-20	62.8500	63.3000	62.8000	62.9200	-2.131%	16	356	+11.745%
2026-04-17	61.8000	64.2900	61.8000	64.2900	+4.605%	2	358	+9.364%
2026-04-16	61.4600	61.4600	61.4600	61.4600	+2.178%	3	360	+14.400%
2026-04-15	60.1600	60.1600	60.1500	60.1500	+2.122%	2	360	+16.891%
2026-04-14	59.4200	59.4200	58.9000	58.9000	+10.735%	11	359	+19.372%
2026-04-13	51.8000	53.2500	51.8000	53.1900	+3.181%	5	352	+32.187%
2026-04-10	51.4000	51.5500	51.3300	51.5500	-1.716%	38	354	+36.392%
2026-04-09	52.4500	52.4500	52.4500	52.4500	+0.672%	8	353	+34.051%
2026-04-08	50.7500	52.1500	50.7500	52.1000	+21.871%	25	353	+34.952%
2026-04-07	42.6800	42.8000	42.6800	42.7500	+4.523%	4	351	+64.468%
2026-04-06	40.9000	40.9000	40.8500	40.9000	+0.938%	6	352	+71.907%
2026-04-02	40.2200	40.5200	40.2200	40.5200	-2.479%	12	357	+73.519%
2026-04-01	42.2000	42.2000	41.5000	41.5500	+35.784%	31	357	+69.218%
2026-03-30	30.6000	30.6000	30.6000	30.6000	-5.556%	5	346	+129.771%
2026-03-27	33.4800	33.5700	32.4000	32.4000	-11.475%	22	346	+117.006%
2026-03-26	36.6000	36.6000	36.6000	36.6000	-8.477%	3	329	+92.104%
2026-03-25	39.9900	39.9900	39.9900	39.9900	-1.985%	1	329	+75.819%
2026-03-24	42.3400	42.3400	40.8000	40.8000	-11.841%	10	329	+72.328%
2026-03-20	46.2400	46.2800	46.2400	46.2800	-4.400%	10	327	+51.923%
2026-03-17	47.2400	48.4100	47.2400	48.4100	+3.507%	8	330	+45.239%
2026-03-13	46.7700	46.7700	46.7700	46.7700	-1.826%	3	326	+50.331%
2026-03-12	47.6400	47.6400	47.6400	47.6400	-3.990%	1	326	+47.586%
2026-03-10	49.6200	49.6200	49.6200	49.6200	+7.263%	1	326	+41.697%
2026-03-09	45.7100	46.2600	45.2000	46.2600	+0.784%	6	327	+51.989%
2026-03-06	45.8000	46.4200	45.8000	45.9000	-2.610%	13	325	+53.181%
2026-03-05	46.5900	47.2800	46.5200	47.1300	-2.362%	13	320	+49.183%
2026-03-03	48.2700	48.2700	48.2700	48.2700	-3.053%	1	319	+45.660%
2026-02-27	49.7900	49.7900	49.7900	49.7900	-1.171%	10	319	+41.213%
2026-02-26	49.9500	50.3800	49.6400	50.3800	-4.402%	3	309	+39.559%
2026-02-24	51.5700	52.7000	51.5700	52.7000	-2.821%	92	308	+33.416%
2026-02-23	54.2300	54.2300	54.2300	54.2300	-1.310%	1	371	+29.651%
2026-02-20	53.0000	55.4900	53.0000	54.9500	+13.299%	16	370	+27.953%
2026-02-18	48.4800	48.5000	48.4000	48.5000	+1.934%	3	385	+44.969%
2026-02-17	46.7500	48.2500	46.3800	47.5800	-6.339%	7	387	+47.772%
2026-02-13	49.4500	50.8800	49.4500	50.8000	-8.137%	10	396	+38.406%
2026-02-12	55.2500	55.3000	55.2500	55.3000	+1.654%	2	396	+27.143%
2026-02-11	55.2800	55.2800	54.4000	54.4000	-6.191%	5	396	+29.246%
2026-02-10	57.9600	57.9900	57.9600	57.9900	-7.157%	2	394	+21.245%
2026-02-09	62.4600	62.4600	62.4600	62.4600	+3.240%	3	394	+12.568%
2026-02-06	60.5000	60.5000	60.5000	60.5000	-0.412%	3	397	+16.215%
2026-02-05	54.4000	61.6000	54.4000	60.7500	-11.957%	5	394	+15.737%
2026-02-04	68.9300	69.0000	66.9700	69.0000	-5.699%	13	390	+1.899%
2026-02-03	75.5200	75.5200	71.7500	73.1700	-2.414%	28	399	-3.909%
2026-02-02	72.9000	75.0100	71.9100	74.9800	+6.794%	40	408	-6.228%
2026-01-30	70.5000	71.0200	69.7500	70.2100	+1.754%	31	400	+0.142%
2026-01-29	71.1000	71.1000	64.7600	69.0000	+2.071%	6	401	+1.899%
2026-01-28	68.5200	68.5200	67.4800	67.6000	-0.792%	9	404	+4.009%
2026-01-27	70.3000	70.3000	68.1400	68.1400	+4.285%	40	403	+3.185%
2026-01-23	65.3400	65.3400	65.3400	65.3400	-1.269%	1	401	+7.606%
2026-01-22	68.2600	68.2600	65.5500	66.1800	+2.605%	17	402	+6.241%
2026-01-21	62.7600	66.7800	62.7600	64.5000	+4.895%	31	409	+9.008%
2026-01-20	61.4500	61.8000	61.4500	61.4900	-7.395%	53	425	+14.344%
2026-01-16	69.3000	69.3000	66.4000	66.4000	-2.839%	5	447	+5.889%
2026-01-15	68.6200	68.7000	68.3400	68.3400	-2.371%	5	447	+2.883%
2026-01-14	70.0000	70.0000	70.0000	70.0000	-1.616%	5	446	+0.443%
2026-01-13	72.5000	72.9500	71.1000	71.1500	+6.752%	216	446	-1.181%
2026-01-12	66.6500	66.6500	66.6500	66.6500	+2.114%	2	341	+5.491%
2026-01-09	66.2100	66.2100	65.2700	65.2700	+2.820%	109	340	+7.722%
2026-01-08	62.0300	64.8200	62.0300	63.4800	+4.978%	18	253	+10.759%
2026-01-07	60.7500	60.7500	59.8500	60.4700	+7.982%	6	249	+16.273%
2026-01-06	58.8000	58.8000	55.8800	56.0000	-1.668%	3	253	+25.554%
2026-01-02	55.0000	57.2700	55.0000	56.9500	+0.476%	18	253	+23.459%
2025-12-30	57.3700	57.3700	56.6800	56.6800	+0.354%	14	237	+24.047%
2025-12-29	56.4000	56.5000	55.7900	56.4800	-2.671%	5	223	+24.487%
2025-12-26	58.0300	58.0300	58.0300	58.0300	-0.412%	1	222	+21.161%
2025-12-24	58.2700	58.2700	58.2700	58.2700	-0.291%	2	219	+20.662%
2025-12-23	56.5400	58.6000	56.5400	58.4400	+6.409%	13	219	+20.311%
2025-12-22	53.5000	54.9500	53.4000	54.9200	+4.114%	8	214	+28.023%
2025-12-19	52.1200	53.2000	52.1200	52.7500	+0.860%	16	206	+33.289%
2025-12-18	52.2700	52.3000	52.2700	52.3000	+3.197%	2	200	+34.436%
2025-12-17	50.1000	50.6800	49.9200	50.6800	-4.377%	8	200	+38.733%
2025-12-16	55.3400	55.3400	53.0000	53.0000	-5.526%	3	194	+32.660%
2025-12-15	55.9600	56.1000	55.9600	56.1000	-2.265%	17	192	+25.330%
2025-12-12	58.0000	58.0000	56.1000	57.4000	-3.041%	7	192	+22.491%
2025-12-11	60.2800	61.7800	58.0000	59.2000	-4.362%	25	187	+18.767%
2025-12-10	62.5900	62.5900	61.9000	61.9000	-0.322%	3	189	+13.586%
2025-12-09	59.7500	62.1000	59.7500	62.1000	+3.759%	5	188	+13.221%
2025-12-08	60.6800	60.9000	59.8500	59.8500	-6.484%	4	187	+17.477%
2025-12-05	65.1000	65.3800	64.0000	64.0000	+0.708%	11	185	+9.859%
2025-12-04	62.7500	63.5500	62.7500	63.5500	-2.201%	2	178	+10.637%
2025-12-03	62.3500	65.7000	62.3500	64.9800	+4.302%	9	178	+8.203%
2025-12-02	61.5000	62.3000	61.5000	62.3000	-0.938%	2	178	+12.857%
2025-12-01	64.7800	64.8500	62.8900	62.8900	-4.712%	25	178	+11.798%
2025-11-28	66.3800	66.3800	66.0000	66.0000	-2.511%	102	171	+6.530%
2025-11-26	67.7000	67.7000	67.7000	67.7000	-0.733%	2	186	+3.855%
2025-11-25	70.2800	72.8900	67.7000	68.2000	+2.943%	18	186	+3.094%
2025-11-24	64.5000	66.2500	62.8400	66.2500	+17.236%	28	175	+6.128%
2025-11-21	56.5100	56.5100	56.5100	56.5100	+10.782%	1	152	+24.420%
2025-11-20	55.9300	58.0600	51.0000	51.0100	-2.186%	31	151	+37.836%
2025-11-19	52.0600	52.1500	52.0600	52.1500	+15.045%	2	146	+34.823%
2025-11-18	46.6600	46.6600	45.3300	45.3300	-2.495%	8	145	+55.107%
2025-11-17	46.4900	46.4900	46.4900	46.4900	-1.085%	1	145	+51.237%
2025-11-12	47.0000	47.0000	47.0000	47.0000	-2.083%	1	145	+49.596%
2025-11-10	47.1700	48.0000	47.1600	48.0000	+7.623%	101	144	+46.479%
2025-11-06	44.6000	44.6000	44.6000	44.6000	+2.317%	2	48	+57.646%
2025-11-05	43.5200	43.5900	43.5200	43.5900	+3.123%	3	50	+61.298%
2025-10-31	42.5100	42.8800	42.2700	42.2700	-7.505%	18	49	+66.335%
2025-10-30	45.7000	45.7000	45.7000	45.7000	+20.422%	10	32	+53.851%
2025-10-29	37.9500	37.9500	37.9500	37.9500	+10.000%	3	26	+85.270%
2025-10-28	34.0400	35.0000	34.0400	34.5000	+2.862%	28	26	+103.797%
2025-10-27	32.9700	33.5400	32.9700	33.5400	+11.355%	4	11	+109.630%
2025-10-24	29.2700	30.1200	29.0300	30.1200	+17.427%	4	11	+133.433%
2025-10-22	25.6500	25.6500	25.6500	25.6500	+1.383%	1	10	+174.113%
2025-10-21	25.3000	25.3000	25.3000	25.3000	+11.650%	1	10	+177.905%
2025-10-07	22.4200	22.6600	22.4200	22.6600	+4.184%	3	9	+210.282%
2025-10-03	19.9900	21.7500	19.9900	21.7500	+1.163%	9	9	+223.264%
2025-10-02	21.5700	21.5700	21.5000	21.5000	+5.911%	6	7	+227.023%
2025-09-30	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	+246.355%