Dark

GOOG20280121C355
GOOG Jan 21 2028 355.00 Call (GOOG280121C00355000)
option OPRA

EOD

Jul 31, 2026

65.53+18.221%(+10.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	65.5300	65.5300	65.5300	65.5300	+18.221%	1	177	0.000%
2026-07-27	55.4300	55.4300	55.4300	55.4300	+8.156%	1	178	+18.221%
2026-07-24	51.2500	51.2500	51.2500	51.2500	-2.511%	4	178	+27.863%
2026-07-23	54.7500	54.7500	51.4900	52.5700	-23.199%	6	182	+24.653%
2026-07-22	68.4500	68.4500	68.4500	68.4500	-3.333%	1	180	-4.266%
2026-07-21	70.8100	70.8100	70.8100	70.8100	-3.239%	5	180	-7.457%
2026-07-20	76.4100	77.9300	72.9000	73.1800	+5.523%	13	175	-10.454%
2026-07-17	68.6000	69.3500	68.6000	69.3500	-7.100%	3	174	-5.508%
2026-07-16	85.3200	85.3200	74.6500	74.6500	-11.289%	7	171	-12.217%
2026-07-15	84.1500	84.1500	84.1500	84.1500	+16.053%	1	170	-22.127%
2026-07-14	72.5100	72.5100	72.5100	72.5100	-2.014%	1	170	-9.626%
2026-07-13	74.0000	74.0000	73.1200	74.0000	+0.543%	6	170	-11.446%
2026-07-10	73.4900	73.6000	73.4900	73.6000	-1.538%	6	167	-10.965%
2026-07-09	73.0000	75.7500	73.0000	74.7500	-2.947%	14	165	-12.334%
2026-07-08	77.1000	77.1000	77.0200	77.0200	-3.568%	20	152	-14.918%
2026-07-06	79.7400	80.0600	79.6200	79.8700	+5.092%	8	152	-17.954%
2026-07-02	77.8200	77.8200	76.0000	76.0000	-0.900%	2	148	-13.776%
2026-07-01	78.0300	78.0300	76.6900	76.6900	+8.090%	2	148	-14.552%
2026-06-24	70.9500	70.9500	70.9500	70.9500	-0.894%	10	146	-7.639%
2026-06-23	71.8900	71.8900	71.5900	71.5900	-2.266%	5	141	-8.465%
2026-06-22	75.0000	75.0000	73.2500	73.2500	-14.627%	2	137	-10.539%
2026-06-15	86.0000	86.0000	85.8000	85.8000	+5.341%	3	136	-23.625%
2026-06-12	77.0000	81.4500	77.0000	81.4500	+9.007%	2	134	-19.546%
2026-06-11	70.6100	74.7200	70.6100	74.7200	-2.403%	5	133	-12.299%
2026-06-10	76.5600	76.5600	76.5600	76.5600	-7.042%	1	128	-14.407%
2026-06-09	82.3800	82.3800	82.3500	82.3600	+2.019%	4	127	-20.435%
2026-06-08	82.8000	82.8000	80.7300	80.7300	+3.500%	3	127	-18.828%
2026-06-03	79.1000	79.1000	76.3500	78.0000	-4.622%	6	126	-15.987%
2026-06-02	78.0000	81.7800	77.0000	81.7800	-16.080%	24	126	-19.870%
2026-05-28	97.6000	97.6000	97.4000	97.4500	+2.256%	121	112	-32.755%
2026-05-26	93.8000	95.3000	93.8000	95.3000	+0.506%	5	112	-31.238%
2026-05-22	95.0000	95.0000	94.8200	94.8200	-14.577%	2	108	-30.890%
2026-05-18	111.0000	111.0000	111.0000	111.0000	+16.928%	1	106	-40.964%
2026-05-13	94.9300	94.9300	94.9300	94.9300	-9.728%	1	106	-30.970%
2026-05-08	105.1500	105.1600	105.1500	105.1600	+1.604%	35	106	-37.685%
2026-05-07	103.5000	103.5000	103.5000	103.5000	+2.051%	5	131	-36.686%
2026-05-06	102.8000	103.4300	101.4200	101.4200	+8.529%	16	126	-35.387%
2026-05-01	93.4500	93.4500	93.4500	93.4500	-0.192%	1	124	-29.877%
2026-04-30	86.0000	93.6300	82.0700	93.6300	+30.168%	27	124	-30.012%
2026-04-29	73.5300	74.9800	71.9300	71.9300	+0.251%	77	126	-8.898%
2026-04-28	71.1500	71.8500	71.1500	71.7500	-1.307%	24	128	-8.669%
2026-04-27	67.8000	72.7000	67.4400	72.7000	+12.278%	29	120	-9.862%
2026-04-24	64.9000	65.0000	64.6500	64.7500	-2.938%	18	120	+1.205%
2026-04-23	65.2800	66.8400	65.1000	66.7100	+3.748%	25	117	-1.769%
2026-04-22	64.5500	64.6500	64.2000	64.3000	-1.077%	8	115	+1.913%
2026-04-21	63.5000	65.2500	63.5000	65.0000	-0.459%	52	132	+0.815%
2026-04-20	65.0000	65.4200	64.8000	65.3000	+5.153%	58	132	+0.352%
2026-04-15	62.1500	62.1500	62.1000	62.1000	+13.012%	2	131	+5.523%
2026-04-13	54.1000	55.0500	54.0800	54.9500	+3.212%	6	131	+19.254%
2026-04-10	53.3000	53.3000	53.2400	53.2400	+5.217%	10	132	+23.084%
2026-04-09	50.4500	50.6000	50.4500	50.6000	-6.296%	4	135	+29.506%
2026-04-08	54.0500	54.1000	53.9800	54.0000	+22.310%	31	135	+21.352%
2026-04-07	44.2000	44.2000	44.0500	44.1500	+5.119%	6	128	+48.426%
2026-04-02	41.8500	42.0000	41.7200	42.0000	-4.000%	6	128	+56.024%
2026-04-01	43.7500	43.7500	43.7000	43.7500	+35.870%	11	128	+49.783%
2026-03-30	32.2000	32.2000	32.2000	32.2000	-8.497%	2	124	+103.509%
2026-03-27	34.8500	35.1900	34.8500	35.1900	-28.548%	4	122	+86.218%
2026-03-03	49.2500	49.2500	49.2500	49.2500	-8.712%	1	122	+33.056%
2026-02-25	53.9500	53.9500	53.9500	53.9500	-1.497%	1	121	+21.464%
2026-02-24	54.6800	54.7700	54.6800	54.7700	-1.084%	2	121	+19.646%
2026-02-23	55.3000	55.3700	55.3000	55.3700	-2.706%	3	121	+18.349%
2026-02-20	56.9000	56.9100	56.9000	56.9100	+14.277%	3	120	+15.147%
2026-02-18	49.8000	49.8000	49.8000	49.8000	0.000%	1	118	+31.586%
2026-02-17	50.0000	50.0000	49.8000	49.8000	-10.027%	60	118	+31.586%
2026-02-11	55.3500	55.3500	55.3500	55.3500	-7.380%	1	108	+18.392%
2026-02-10	59.7200	59.7600	59.7200	59.7600	-6.625%	2	108	+9.655%
2026-02-09	64.0000	64.0000	64.0000	64.0000	+4.285%	1	107	+2.391%
2026-02-06	61.3700	61.3700	61.3700	61.3700	-1.651%	1	108	+6.779%
2026-02-05	62.4000	62.4000	62.4000	62.4000	-10.946%	1	108	+5.016%
2026-02-04	69.9800	70.0700	69.9800	70.0700	-6.884%	2	108	-6.479%
2026-02-03	77.5600	77.5600	73.7600	75.2500	-2.463%	18	107	-12.917%
2026-02-02	74.9600	77.1500	73.9500	77.1500	+6.693%	43	106	-15.062%
2026-01-30	72.3500	73.0100	71.8400	72.3100	+4.073%	30	90	-9.376%
2026-01-29	66.6500	69.4800	66.6500	69.4800	+0.405%	10	90	-5.685%
2026-01-28	70.4700	70.4700	69.2000	69.2000	-1.396%	11	88	-5.303%
2026-01-27	72.2500	72.2500	70.1800	70.1800	-1.377%	40	87	-6.626%
2026-01-26	70.4800	71.1600	70.4800	71.1600	+5.736%	22	87	-7.912%
2026-01-21	66.1000	67.4100	66.1000	67.3000	+2.654%	4	75	-2.630%
2026-01-20	65.5500	65.5600	65.5500	65.5600	-3.304%	5	73	-0.046%
2026-01-09	67.8000	67.8000	67.8000	67.8000	+3.591%	1	68	-3.348%
2026-01-08	63.8000	66.7400	63.8000	65.4500	+12.361%	12	67	+0.122%
2025-12-31	58.2500	58.2500	58.2500	58.2500	+0.052%	1	66	+12.498%
2025-12-29	58.2300	58.2300	58.2200	58.2200	-1.987%	2	66	+12.556%
2025-12-26	59.4000	59.4000	59.4000	59.4000	+4.780%	1	65	+10.320%
2025-12-22	56.6900	56.6900	56.6900	56.6900	+3.073%	1	65	+15.594%
2025-12-19	55.0000	55.0000	55.0000	55.0000	+3.695%	6	65	+19.145%
2025-12-18	53.0400	53.0400	53.0400	53.0400	+3.352%	2	65	+23.548%
2025-12-17	52.5500	52.5500	51.3200	51.3200	-10.980%	3	65	+27.689%
2025-12-15	57.6700	57.6700	57.6500	57.6500	-0.723%	2	65	+13.669%
2025-12-12	58.0700	58.0700	58.0700	58.0700	-4.912%	1	65	+12.847%
2025-12-11	61.9700	63.5500	60.0200	61.0700	-5.171%	22	65	+7.303%
2025-12-08	65.7600	65.7600	64.4000	64.4000	-3.129%	7	66	+1.755%
2025-12-05	66.4700	66.4800	66.4700	66.4800	-1.584%	2	63	-1.429%
2025-12-03	67.5500	67.5500	67.5500	67.5500	+5.547%	1	63	-2.990%
2025-12-02	64.0000	64.0000	64.0000	64.0000	-3.265%	2	62	+2.391%
2025-12-01	66.4300	66.6800	65.9500	66.1600	-4.874%	12	60	-0.952%
2025-11-26	68.6900	69.5500	68.6900	69.5500	-1.306%	7	55	-5.780%
2025-11-25	70.4700	70.4700	70.4700	70.4700	+5.890%	2	55	-7.010%
2025-11-24	66.1100	66.8200	66.1100	66.5500	+25.803%	11	53	-1.533%
2025-11-20	57.4800	59.7800	52.8500	52.9000	-7.566%	24	53	+23.875%
2025-11-19	57.2200	57.2300	57.2200	57.2300	+18.513%	2	51	+14.503%
2025-11-17	49.2500	51.7500	48.2900	48.2900	+8.152%	53	51	+35.701%
2025-11-13	44.6500	44.6500	44.6500	44.6500	-11.409%	1	2	+46.764%
2025-11-12	50.4000	50.4000	50.4000	50.4000	0.000%	1	1	+30.020%