Dark

GOOG20280121C350
GOOG Jan 21 2028 350.00 Call (GOOG280121C00350000)
option OPRA

EOD

Jul 31, 2026

77.00+26.147%(+15.96)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	66.0000	77.0000	65.0600	77.0000	+26.147%	31	2,457	0.000%
2026-07-30	59.5000	61.3000	59.5000	61.0400	-4.922%	12	2,471	+26.147%
2026-07-29	60.0000	64.4000	60.0000	64.2000	+6.046%	15	2,463	+19.938%
2026-07-28	55.9700	60.5400	55.9700	60.5400	+3.753%	111	2,462	+27.189%
2026-07-27	58.0000	59.0000	56.4000	58.3500	+9.991%	25	2,381	+31.962%
2026-07-24	54.1400	55.7500	52.5000	53.0500	-0.841%	71	2,360	+45.146%
2026-07-23	56.3500	57.0000	52.0000	53.5000	-21.324%	160	2,325	+43.925%
2026-07-22	72.9800	72.9800	68.0000	68.0000	-6.012%	29	2,236	+13.235%
2026-07-21	72.5000	73.5300	71.8500	72.3500	-4.803%	85	2,235	+6.427%
2026-07-20	75.0000	80.5300	75.0000	76.0000	+7.801%	34	2,221	+1.316%
2026-07-17	70.9600	72.0000	68.6500	70.5000	-8.143%	51	2,223	+9.220%
2026-07-16	88.0000	88.9100	76.0000	76.7500	-11.272%	67	2,222	+0.326%
2026-07-15	85.7000	88.0000	85.7000	86.5000	+10.205%	20	2,242	-10.983%
2026-07-14	74.9700	78.4900	74.9700	78.4900	+4.821%	7	2,242	-1.898%
2026-07-13	76.5000	76.5000	74.5000	74.8800	-3.530%	8	2,244	+2.831%
2026-07-10	77.0000	78.3500	74.5000	77.6200	+0.805%	136	2,244	-0.799%
2026-07-09	75.4000	77.0000	74.0000	77.0000	-1.028%	17	2,213	0.000%
2026-07-08	81.0000	81.0000	77.8000	77.8000	-7.831%	13	2,206	-1.028%
2026-07-07	87.1000	87.1000	84.4100	84.4100	-0.225%	13	2,196	-8.779%
2026-07-06	78.5000	84.6000	78.5000	84.6000	+8.503%	23	2,202	-8.983%
2026-07-02	80.0000	80.9500	75.0000	77.9700	-2.538%	22	2,219	-1.244%
2026-07-01	79.7500	80.5000	78.2000	80.0000	+3.964%	11	2,219	-3.750%
2026-06-30	76.7500	78.0000	74.7500	76.9500	+1.678%	32	2,223	+0.065%
2026-06-29	71.6200	77.7000	71.6200	75.6800	+13.634%	42	2,222	+1.744%
2026-06-26	67.3100	71.2500	66.0000	66.6000	-3.282%	35	2,239	+15.616%
2026-06-25	67.0500	71.4200	66.4000	68.8600	-3.137%	26	2,246	+11.821%
2026-06-24	75.0000	77.3000	70.8500	71.0900	-4.577%	59	2,249	+8.313%
2026-06-23	71.1000	76.4500	70.9700	74.5000	-2.906%	39	2,244	+3.356%
2026-06-22	81.9000	81.9000	72.0700	76.7300	-12.708%	82	2,248	+0.352%
2026-06-18	80.7600	87.9000	80.7600	87.9000	+2.507%	26	2,278	-12.400%
2026-06-17	86.9000	86.9000	83.9300	85.7500	-2.557%	113	2,278	-10.204%
2026-06-16	88.0000	88.0000	88.0000	88.0000	-0.901%	1	2,278	-12.500%
2026-06-15	88.5000	88.9000	86.6000	88.8000	+9.091%	127	2,279	-13.288%
2026-06-12	79.8500	86.0900	79.8500	81.4000	+3.129%	51	2,287	-5.405%
2026-06-11	78.2000	78.9300	72.1900	78.9300	-1.090%	97	2,304	-2.445%
2026-06-10	85.0000	85.0000	79.8000	79.8000	-5.000%	5	2,284	-3.509%
2026-06-09	88.5400	88.5400	79.7500	84.0000	-0.474%	19	2,282	-8.333%
2026-06-08	84.0000	84.4000	81.5500	84.4000	+0.476%	29	2,269	-8.768%
2026-06-05	85.0000	88.8500	84.0000	84.0000	-5.840%	128	2,272	-8.333%
2026-06-04	85.5500	89.5300	83.8600	89.2100	+12.639%	120	2,266	-13.687%
2026-06-03	81.2500	82.1000	78.6000	79.2000	-2.234%	59	2,167	-2.778%
2026-06-02	86.1000	88.5000	78.5000	81.0100	-10.644%	70	2,142	-4.950%
2026-06-01	88.6500	91.9000	88.6500	90.6600	-5.068%	87	2,120	-15.067%
2026-05-29	94.0000	95.9500	94.0000	95.5000	-4.500%	15	2,057	-19.372%
2026-05-28	100.0000	102.5000	99.7600	100.0000	-1.961%	11	2,050	-23.000%
2026-05-27	102.4400	102.4400	102.0000	102.0000	+2.000%	2	2,043	-24.510%
2026-05-26	96.4500	100.0000	96.4500	100.0000	+4.460%	54	2,042	-23.000%
2026-05-22	98.5500	100.5000	95.7300	95.7300	-3.982%	47	2,035	-19.565%
2026-05-21	98.7500	101.0000	98.0000	99.7000	+0.201%	109	2,044	-22.768%
2026-05-20	101.1000	101.1000	98.6700	99.5000	-3.097%	15	2,044	-22.613%
2026-05-19	103.2500	103.2500	101.0000	102.6800	-6.143%	12	2,116	-25.010%
2026-05-18	107.0000	114.5000	107.0000	109.4000	+2.243%	32	2,116	-29.616%
2026-05-15	110.0000	110.0000	107.0000	107.0000	-3.820%	6	2,116	-28.037%
2026-05-14	107.1300	111.2500	107.1300	111.2500	+1.459%	11	2,116	-30.787%
2026-05-13	102.0000	110.0000	102.0000	109.6500	+12.002%	14	2,120	-29.777%
2026-05-12	99.7500	99.7500	95.9700	97.9000	-3.623%	21	2,120	-21.348%
2026-05-11	105.8000	105.8000	101.3500	101.5800	-5.612%	21	2,120	-24.198%
2026-05-08	106.8000	110.9500	106.8000	107.6200	+0.579%	8	2,110	-28.452%
2026-05-07	105.0000	107.0000	104.0000	107.0000	+0.943%	4	2,106	-28.037%
2026-05-06	102.0000	107.3500	102.0000	106.0000	+8.163%	20	2,106	-27.358%
2026-05-05	99.0000	101.8500	97.1400	98.0000	+1.449%	19	2,107	-21.429%
2026-05-04	98.0000	98.0000	94.8300	96.6000	-0.412%	33	2,110	-20.290%
2026-05-01	96.0000	97.0000	94.2500	97.0000	+1.126%	15	2,106	-20.619%
2026-04-30	87.2500	96.4000	82.8400	95.9200	+26.294%	73	2,106	-19.725%
2026-04-29	75.0000	77.0000	72.0000	75.9500	+4.112%	163	2,105	+1.382%
2026-04-28	72.8500	75.3500	72.8500	72.9500	-3.108%	48	2,101	+5.552%
2026-04-27	71.0500	76.3300	69.9000	75.2900	+6.840%	100	2,114	+2.271%
2026-04-24	66.7000	70.5700	66.4900	70.4700	+4.555%	125	2,148	+9.266%
2026-04-23	67.0000	68.8700	66.5000	67.4000	+0.447%	109	2,150	+14.243%
2026-04-22	65.4500	67.1000	65.0000	67.1000	+6.171%	156	2,186	+14.754%
2026-04-21	65.4500	67.0800	63.2000	63.2000	-5.686%	111	2,116	+21.835%
2026-04-20	67.3500	67.6500	66.6000	67.0100	-3.318%	69	2,116	+14.908%
2026-04-17	66.0000	69.3100	65.8300	69.3100	+6.467%	275	2,132	+11.095%
2026-04-16	65.3900	67.0500	65.0000	65.1000	-0.838%	110	2,219	+18.280%
2026-04-15	63.0000	66.1500	62.4000	65.6500	+4.041%	29	2,245	+17.289%
2026-04-14	61.9000	63.5200	61.9000	63.1000	+11.287%	41	2,242	+22.029%
2026-04-13	54.3000	56.8500	54.3000	56.7000	+2.162%	65	2,250	+35.802%
2026-04-10	55.7500	56.5900	54.8600	55.5000	+0.090%	30	2,243	+38.739%
2026-04-09	52.3000	55.4500	52.3000	55.4500	-0.716%	3	2,241	+38.864%
2026-04-08	55.0000	56.5000	54.1000	55.8500	+15.155%	210	2,241	+37.869%
2026-04-07	46.2000	48.5000	44.7000	48.5000	+8.259%	28	2,277	+58.763%
2026-04-06	43.5000	45.1000	43.5000	44.8000	+2.682%	46	2,278	+71.875%
2026-04-02	43.3000	43.7000	42.5000	43.6300	-1.955%	62	2,322	+76.484%
2026-04-01	42.4800	45.4500	42.4800	44.5000	+12.658%	86	2,322	+73.034%
2026-03-31	37.7600	39.6000	37.7600	39.5000	+19.697%	24	2,373	+94.937%
2026-03-30	34.1000	34.1000	33.0000	33.0000	-4.486%	2,050	2,371	+133.333%
2026-03-27	35.6300	36.7700	34.5500	34.5500	-11.068%	17	3,391	+122.865%
2026-03-26	40.1800	40.1800	38.8500	38.8500	-7.279%	26	3,391	+98.198%
2026-03-25	42.9500	42.9500	41.1500	41.9000	-1.689%	20	3,387	+83.771%
2026-03-24	44.5700	44.7400	42.6200	42.6200	-9.009%	55	3,387	+80.666%
2026-03-23	46.8400	46.8400	46.8400	46.8400	-1.431%	1	3,358	+64.389%
2026-03-20	49.9400	49.9400	47.5200	47.5200	-5.901%	40	3,357	+62.037%
2026-03-19	50.5000	50.5000	50.5000	50.5000	-4.717%	8	3,357	+52.475%
2026-03-18	53.1900	53.1900	53.0000	53.0000	-0.188%	2	3,359	+45.283%
2026-03-17	50.8500	53.1000	50.8500	53.1000	+5.357%	5	3,360	+45.009%
2026-03-16	49.8500	50.4000	49.6200	50.4000	+1.818%	5	3,364	+52.778%
2026-03-13	52.7500	52.7500	49.5000	49.5000	-4.070%	2	3,366	+55.556%
2026-03-12	52.8000	52.8000	51.1600	51.6000	-2.916%	14	3,367	+49.225%
2026-03-11	52.9000	54.2000	52.9000	53.1500	-0.281%	5	3,378	+44.873%
2026-03-10	51.8000	53.4100	51.8000	53.3000	+0.566%	10	3,379	+44.465%
2026-03-09	48.5000	53.0000	48.1000	53.0000	+7.309%	49	3,380	+45.283%
2026-03-06	48.0000	49.5200	48.0000	49.3900	-0.982%	57	3,425	+55.902%
2026-03-05	50.0000	50.6700	49.5000	49.8800	-2.730%	25	3,426	+54.370%
2026-03-04	51.2800	51.2800	50.9700	51.2800	-0.908%	25	3,414	+50.156%
2026-03-03	50.0000	51.7500	49.7000	51.7500	-2.358%	21	3,411	+48.792%
2026-03-02	52.0000	53.5700	52.0000	53.0000	-5.357%	2,062	3,406	+45.283%
2026-02-27	54.8500	56.0000	53.8400	56.0000	+0.901%	3	1,379	+37.500%
2026-02-26	56.6300	56.6300	55.5000	55.5000	-0.893%	3	1,379	+38.739%
2026-02-25	56.0000	56.0000	56.0000	56.0000	-1.112%	1	1,379	+37.500%
2026-02-24	55.1000	56.9500	54.5000	56.6300	-0.997%	11	1,379	+35.970%
2026-02-23	59.5000	59.5000	57.2000	57.2000	-2.969%	15	1,373	+34.615%
2026-02-20	58.1200	59.2000	58.1200	58.9500	+12.996%	15	1,376	+30.619%
2026-02-19	51.5000	52.2000	51.5000	52.1700	+1.380%	5	1,362	+47.594%
2026-02-18	51.4600	51.4600	51.4600	51.4600	+0.902%	2	1,358	+49.631%
2026-02-17	50.0500	51.4800	48.8500	51.0000	-4.027%	743	1,358	+50.980%
2026-02-13	53.6000	54.3500	53.1400	53.1400	-3.540%	18	745	+44.900%
2026-02-12	56.0000	58.5000	55.0900	55.0900	-1.835%	57	745	+39.771%
2026-02-11	62.3000	62.3000	56.1200	56.1200	-9.308%	15	777	+37.206%
2026-02-10	63.3200	63.3200	60.2800	61.8800	-6.384%	15	770	+24.434%
2026-02-09	65.2000	66.9500	65.2000	66.1000	+2.274%	4	768	+16.490%
2026-02-06	66.3700	66.5000	63.5000	64.6300	-5.924%	33	766	+19.140%
2026-02-05	58.5600	68.7000	56.8000	68.7000	-6.531%	43	767	+12.082%
2026-02-04	75.2400	75.2400	71.0000	73.5000	-4.669%	79	760	+4.762%
2026-02-03	79.6800	80.3500	76.8000	77.1000	-1.432%	13	761	-0.130%
2026-02-02	78.0900	78.2200	78.0900	78.2200	+5.248%	4	757	-1.560%
2026-01-30	74.8200	75.3500	74.3200	74.3200	+1.116%	12	758	+3.606%
2026-01-29	72.5000	73.5000	69.0000	73.5000	-0.122%	25	757	+4.762%
2026-01-28	72.5200	73.5900	71.4000	73.5900	+2.010%	40	751	+4.634%
2026-01-27	73.6600	73.8600	72.1400	72.1400	-0.014%	19	728	+6.737%
2026-01-26	72.1500	72.1500	72.1500	72.1500	+3.664%	1	725	+6.722%
2026-01-23	70.5000	70.5000	69.0000	69.6000	+0.476%	12	726	+10.632%
2026-01-22	70.3000	70.8300	69.2700	69.2700	+1.554%	37	715	+11.159%
2026-01-21	67.3300	71.2500	67.3300	68.2100	+4.617%	18	717	+12.887%
2026-01-20	65.4000	67.7500	65.0000	65.2000	-6.924%	17	715	+18.098%
2026-01-16	72.7000	72.7000	70.0500	70.0500	-2.911%	40	692	+9.921%
2026-01-15	74.2200	74.2200	72.0000	72.1500	-3.915%	5	692	+6.722%
2026-01-14	74.0000	75.0900	72.9000	75.0900	+0.522%	46	693	+2.544%
2026-01-13	75.0000	77.3500	74.6000	74.7000	+4.111%	226	650	+3.079%
2026-01-12	70.6400	71.7500	70.6400	71.7500	+2.427%	5	829	+7.317%
2026-01-09	68.1000	70.0500	68.1000	70.0500	+4.148%	9	828	+9.921%
2026-01-08	65.6000	68.1500	65.6000	67.2600	+4.037%	43	826	+14.481%
2026-01-07	63.0000	64.9900	62.6900	64.6500	+9.558%	30	792	+19.103%
2026-01-06	63.5500	63.5500	58.6900	59.0100	-3.278%	26	784	+30.486%
2026-01-05	62.4500	62.4500	61.0100	61.0100	+0.428%	19	791	+26.209%
2026-01-02	63.1500	64.4500	58.5000	60.7500	+1.419%	227	791	+26.749%
2025-12-31	59.6400	60.4400	59.6300	59.9000	-0.564%	22	703	+28.548%
2025-12-30	60.3500	61.0300	60.1200	60.2400	+0.083%	48	703	+27.822%
2025-12-29	60.2800	60.6200	59.6400	60.1900	-1.907%	13	711	+27.928%
2025-12-26	61.0000	61.7300	61.0000	61.3600	-0.728%	67	714	+25.489%
2025-12-24	61.0800	61.9100	61.0300	61.8100	-0.274%	36	703	+24.575%
2025-12-23	62.0400	62.2700	60.7600	61.9800	+5.985%	46	703	+24.234%
2025-12-22	57.2300	58.6700	56.5000	58.4800	+1.988%	40	688	+31.669%
2025-12-19	55.0500	57.3400	55.0500	57.3400	+4.673%	65	673	+34.287%
2025-12-18	54.6700	55.3000	54.5900	54.7800	+3.476%	16	614	+40.562%
2025-12-17	56.3500	56.3500	52.9400	52.9400	-8.803%	57	613	+45.448%
2025-12-16	57.7000	59.6100	57.2000	58.0500	-2.338%	48	587	+32.644%
2025-12-15	59.4300	60.0000	58.0000	59.4400	-3.350%	39	592	+29.542%
2025-12-12	62.7900	62.7900	59.9800	61.5000	+0.589%	38	578	+25.203%
2025-12-11	64.3300	64.6400	61.1400	61.1400	-6.585%	12	566	+25.940%
2025-12-10	65.6500	65.6500	65.4500	65.4500	+0.153%	6	557	+17.647%
2025-12-09	63.3400	66.0000	63.3400	65.3500	+3.076%	7	552	+17.827%
2025-12-08	67.0500	67.0500	63.4000	63.4000	-6.324%	10	553	+21.451%
2025-12-05	69.7600	69.8300	67.6800	67.6800	+1.317%	27	548	+13.771%
2025-12-04	66.0500	67.1000	66.0500	66.8000	-2.666%	8	539	+15.269%
2025-12-03	66.1000	68.6300	66.0000	68.6300	+4.111%	10	539	+12.196%
2025-12-02	67.0000	67.0200	65.4400	65.9200	-1.846%	27	531	+16.808%
2025-12-01	67.3800	68.7500	67.1600	67.1600	-3.824%	13	528	+14.652%
2025-11-28	71.2800	71.2800	69.5200	69.8300	-1.993%	53	516	+10.268%
2025-11-26	71.6900	72.0000	70.2600	71.2500	-0.835%	18	516	+8.070%
2025-11-25	73.7300	76.8000	71.0000	71.8500	+4.055%	85	516	+7.168%
2025-11-24	66.7300	69.2500	65.7200	69.0500	+18.949%	88	487	+11.513%
2025-11-21	57.7500	59.8900	56.6100	58.0500	+7.580%	28	472	+32.644%
2025-11-20	59.0000	61.5000	53.9600	53.9600	-3.297%	44	461	+42.698%
2025-11-19	53.6500	60.7500	53.6500	55.8000	+12.773%	106	466	+37.993%
2025-11-18	49.5200	51.7000	46.8000	49.4800	-0.222%	52	394	+55.618%
2025-11-17	52.9500	54.0000	49.0600	49.5900	+10.224%	40	391	+55.273%
2025-11-14	43.5000	46.1500	42.3500	44.9900	-3.413%	20	386	+71.149%
2025-11-13	48.0000	48.0000	45.7100	46.5800	-4.353%	10	371	+65.307%
2025-11-12	48.7000	48.7000	48.7000	48.7000	-4.322%	7	362	+58.111%
2025-11-11	50.6700	50.9000	50.6500	50.9000	-0.196%	4	362	+51.277%
2025-11-10	48.0000	51.0000	48.0000	51.0000	+12.187%	20	359	+50.980%
2025-11-07	45.1600	45.5000	44.2000	45.4600	-6.422%	12	353	+69.380%
2025-11-06	47.6000	48.6100	47.2900	48.5800	+3.582%	20	352	+58.501%
2025-11-05	45.0000	47.0000	45.0000	46.9000	+7.569%	34	347	+64.179%
2025-11-04	43.6000	43.6000	43.6000	43.6000	-5.011%	1	326	+76.606%
2025-11-03	46.9900	46.9900	45.9000	45.9000	+0.438%	3	327	+67.756%
2025-10-31	44.0000	46.0000	44.0000	45.7000	-1.615%	9	327	+68.490%
2025-10-30	53.1000	53.1000	43.6500	46.4500	+10.595%	22	321	+65.770%
2025-10-29	37.0800	42.0000	36.5000	42.0000	+13.514%	178	319	+83.333%
2025-10-28	36.1000	37.0500	36.1000	37.0000	+3.064%	5	317	+108.108%
2025-10-27	33.7500	35.9000	33.7500	35.9000	+12.363%	35	316	+114.485%
2025-10-24	31.2200	32.5500	31.2200	31.9500	+6.678%	35	316	+141.002%
2025-10-23	29.0000	29.9500	29.0000	29.9500	+5.384%	20	300	+157.095%
2025-10-22	29.9400	30.2000	28.4200	28.4200	-4.950%	14	283	+170.936%
2025-10-20	29.7000	29.9000	29.7000	29.9000	+4.181%	11	282	+157.525%
2025-10-17	28.7000	28.7000	28.7000	28.7000	+8.671%	2	286	+168.293%
2025-10-15	26.7000	26.7000	26.4100	26.4100	+5.640%	11	286	+191.556%
2025-10-14	25.0000	25.0000	25.0000	25.0000	+7.898%	1	282	+208.000%
2025-10-13	22.0000	23.1700	22.0000	23.1700	+9.292%	2	281	+232.326%
2025-10-10	23.1000	23.1000	21.2000	21.2000	-6.360%	28	281	+263.208%
2025-10-09	22.3500	22.6800	21.8500	22.6400	-3.660%	22	259	+240.106%
2025-10-08	23.5000	23.5000	23.5000	23.5000	-4.277%	2	245	+227.660%
2025-10-07	24.5500	24.5500	24.5500	24.5500	-5.212%	3	244	+213.646%
2025-10-06	24.5000	25.9000	24.5000	25.9000	+9.792%	42	244	+197.297%
2025-10-03	22.1000	23.5900	22.1000	23.5900	+0.383%	13	204	+226.409%
2025-10-02	23.5000	23.5000	23.5000	23.5000	+10.329%	5	200	+227.660%
2025-09-30	21.8000	21.8000	21.3000	21.3000	-14.800%	17	201	+261.502%
2025-09-29	25.0000	25.0000	25.0000	25.0000	+1.626%	5	192	+208.000%
2025-09-26	24.6000	24.6000	24.6000	24.6000	+2.714%	1	192	+213.008%
2025-09-25	23.9500	24.5100	23.1000	23.9500	-3.036%	27	191	+221.503%
2025-09-24	25.6000	25.6000	24.7000	24.7000	-5.545%	3	179	+211.741%
2025-09-23	26.6000	27.1900	26.1500	26.1500	-0.646%	27	176	+194.455%
2025-09-22	27.0000	27.1200	25.6100	26.3200	-4.879%	11	159	+192.553%
2025-09-19	26.6000	27.6700	26.0300	27.6700	0.000%	155	0	+178.280%