Dark

GOOG20280121C345
GOOG Jan 21 2028 345.00 Call (GOOG280121C00345000)
option OPRA

EOD

Jul 31, 2026

76.31+18.310%(+11.81)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	70.0000	77.7100	70.0000	76.3100	+18.310%	30	316	0.000%
2026-07-29	61.5000	67.5100	61.5000	64.5000	+8.403%	3	330	+18.310%
2026-07-28	58.4000	59.5000	58.4000	59.5000	+1.363%	3	332	+28.252%
2026-07-27	58.7000	58.7000	58.7000	58.7000	+5.918%	1	335	+30.000%
2026-07-23	57.2500	57.5000	54.4200	55.4200	-22.250%	40	334	+37.694%
2026-07-22	73.4400	73.9000	71.2800	71.2800	-4.361%	10	312	+7.057%
2026-07-21	74.5300	74.5300	74.5300	74.5300	-5.944%	1	305	+2.388%
2026-07-20	80.0000	80.0000	79.2400	79.2400	+8.548%	2	304	-3.698%
2026-07-17	73.2200	74.1200	72.0000	73.0000	-18.024%	9	304	+4.534%
2026-07-16	89.0500	89.0500	89.0500	89.0500	-1.056%	1	299	-14.307%
2026-07-15	81.0800	90.0000	81.0800	90.0000	+12.360%	6	300	-15.211%
2026-07-14	80.1000	80.1000	80.1000	80.1000	+1.908%	2	297	-4.732%
2026-07-10	79.4400	79.4400	78.1000	78.6000	+2.571%	7	299	-2.913%
2026-07-09	76.6300	76.6300	76.6300	76.6300	-7.396%	2	298	-0.418%
2026-07-08	83.3400	83.3400	82.7500	82.7500	-8.056%	2	296	-7.782%
2026-07-07	90.0000	90.0000	90.0000	90.0000	+11.871%	1	297	-15.211%
2026-07-02	80.4500	80.4500	80.4500	80.4500	-3.940%	1	297	-5.146%
2026-07-01	82.0000	83.7500	82.0000	83.7500	+9.121%	3	297	-8.884%
2026-06-29	74.8500	77.4000	74.8500	76.7500	+7.343%	4	299	-0.573%
2026-06-26	68.6000	73.1000	68.6000	71.5000	+0.393%	5	301	+6.727%
2026-06-25	71.4100	73.4200	71.2200	71.2200	-3.757%	151	298	+7.147%
2026-06-24	77.8000	77.8000	73.0000	74.0000	-3.356%	19	164	+3.122%
2026-06-23	73.1500	79.0000	73.1500	76.5700	-3.260%	4	154	-0.340%
2026-06-22	77.2100	79.1500	75.0000	79.1500	-11.761%	18	153	-3.588%
2026-06-18	89.7000	89.7000	89.7000	89.7000	+3.880%	3	143	-14.928%
2026-06-17	86.3500	86.3500	86.3500	86.3500	-4.953%	1	143	-11.627%
2026-06-16	90.8300	90.8500	90.8000	90.8500	-0.438%	3	143	-16.004%
2026-06-15	89.9800	92.0000	89.9700	91.2500	+21.862%	7	143	-16.373%
2026-06-11	75.2300	75.7000	74.8800	74.8800	-10.963%	5	138	+1.910%
2026-06-08	84.1000	84.1000	84.1000	84.1000	-6.804%	1	137	-9.263%
2026-06-05	90.2400	90.2400	90.2400	90.2400	-0.507%	1	136	-15.437%
2026-06-04	89.1500	91.1300	89.1500	90.7000	+5.220%	4	137	-15.865%
2026-06-02	82.2500	89.8900	82.0700	86.2000	-5.792%	9	138	-11.473%
2026-06-01	95.7000	95.7000	91.5000	91.5000	-5.230%	2	137	-16.601%
2026-05-29	96.5500	96.5500	96.5500	96.5500	-6.489%	1	136	-20.963%
2026-05-28	103.2500	103.2500	103.2500	103.2500	-10.991%	1	136	-26.092%
2026-05-18	116.0000	116.0000	116.0000	116.0000	+6.276%	6	135	-34.216%
2026-05-15	109.1500	109.1500	109.1500	109.1500	+4.952%	1	135	-30.087%
2026-05-11	106.9500	106.9500	104.0000	104.0000	-5.891%	51	135	-26.625%
2026-05-08	110.2900	110.5100	110.2900	110.5100	+1.441%	2	170	-30.947%
2026-05-07	108.9500	108.9500	108.9400	108.9400	-0.229%	2	170	-29.952%
2026-05-06	105.2500	109.1900	105.2500	109.1900	+7.133%	6	170	-30.113%
2026-05-05	101.9200	101.9200	101.9200	101.9200	+2.186%	2	171	-25.128%
2026-05-04	99.7400	99.7400	99.7400	99.7400	+2.825%	1	171	-23.491%
2026-05-01	95.9800	97.0000	95.9800	97.0000	+4.786%	11	161	-21.330%
2026-04-30	90.8500	93.1800	86.9400	92.5700	+21.403%	10	161	-17.565%
2026-04-29	75.9300	76.2500	75.9300	76.2500	+1.558%	7	161	+0.079%
2026-04-28	75.0800	75.0800	75.0800	75.0800	-3.222%	4	164	+1.638%
2026-04-27	74.8500	77.5800	74.8500	77.5800	+7.750%	62	164	-1.637%
2026-04-24	71.6500	72.0000	71.6500	72.0000	+1.551%	6	128	+5.986%
2026-04-17	71.0000	71.0000	70.9000	70.9000	+5.475%	90	128	+7.630%
2026-04-16	67.2200	67.2200	67.2200	67.2200	+3.225%	1	218	+13.523%
2026-04-14	65.1200	65.1200	65.1200	65.1200	+11.411%	2	217	+17.184%
2026-04-08	56.5000	58.5000	56.5000	58.4500	+22.408%	5	215	+30.556%
2026-04-07	47.4600	47.7500	47.4600	47.7500	+2.688%	14	213	+59.812%
2026-04-06	46.5000	46.5000	46.5000	46.5000	+3.036%	1	217	+64.108%
2026-04-02	45.0900	45.3000	44.9700	45.1300	+6.188%	52	168	+69.089%
2026-03-31	42.5000	42.5000	42.5000	42.5000	+20.670%	2	168	+79.553%
2026-03-30	35.2200	35.2200	35.2200	35.2200	-7.218%	1	170	+116.667%
2026-03-27	37.9600	37.9600	37.9600	37.9600	-22.356%	2	169	+101.027%
2026-03-23	48.8900	48.8900	48.8900	48.8900	-8.974%	6	167	+56.085%
2026-03-18	53.2500	53.7100	53.2500	53.7100	+1.016%	6	173	+42.078%
2026-03-12	52.3600	53.1700	52.3600	53.1700	-3.695%	2	171	+43.521%
2026-02-27	55.2100	55.2100	55.2100	55.2100	-3.815%	1	172	+38.218%
2026-02-25	59.4900	59.4900	57.4000	57.4000	-2.712%	3	172	+32.944%
2026-02-23	62.4000	62.4000	59.0000	59.0000	-1.993%	7	172	+29.339%
2026-02-20	58.3000	60.2000	58.3000	60.2000	+11.481%	10	174	+26.761%
2026-02-19	54.0000	54.0000	54.0000	54.0000	+1.504%	1	177	+41.315%
2026-02-18	53.2000	53.2000	53.2000	53.2000	+0.377%	2	178	+43.440%
2026-02-17	52.4000	53.0000	52.4000	53.0000	-5.694%	5	178	+43.981%
2026-02-13	55.9000	56.2000	55.9000	56.2000	-9.849%	4	187	+35.783%
2026-02-10	64.0000	64.0000	62.3400	62.3400	-6.185%	2	187	+22.409%
2026-02-06	66.3800	66.4500	66.3800	66.4500	-7.206%	4	186	+14.838%
2026-02-05	65.3500	71.6100	63.9800	71.6100	-5.064%	66	186	+6.563%
2026-02-04	77.4000	77.4000	74.2200	75.4300	-7.731%	6	163	+1.167%
2026-02-03	80.0000	81.7500	80.0000	81.7500	+4.540%	2	160	-6.654%
2026-02-02	78.2000	78.2000	78.2000	78.2000	+6.135%	1	161	-2.417%
2026-01-28	73.6800	73.6800	73.6800	73.6800	+1.404%	1	160	+3.569%
2026-01-22	72.6600	72.6600	72.6600	72.6600	+0.623%	4	161	+5.023%
2026-01-16	72.2100	72.2100	72.2100	72.2100	-4.937%	8	158	+5.678%
2026-01-15	75.9600	75.9600	75.9600	75.9600	-0.771%	1	158	+0.461%
2026-01-14	76.5000	76.5500	76.5000	76.5500	-2.794%	4	157	-0.314%
2026-01-13	77.3500	79.5100	76.2500	78.7500	+8.292%	24	157	-3.098%
2026-01-12	72.7200	72.7200	72.7200	72.7200	+0.762%	8	145	+4.937%
2026-01-09	71.5000	72.1700	71.1000	72.1700	+3.573%	11	145	+5.736%
2026-01-08	69.6800	69.6800	69.6800	69.6800	+4.233%	1	146	+9.515%
2026-01-07	64.7100	66.8800	64.5200	66.8500	+8.505%	15	147	+14.151%
2026-01-06	63.7500	63.7500	60.5800	61.6100	-2.361%	10	143	+23.860%
2026-01-05	63.6400	63.9400	62.9400	63.1000	+1.106%	14	141	+20.935%
2026-01-02	64.6900	64.6900	60.2800	62.4100	+0.548%	10	141	+22.272%
2025-12-31	61.2900	62.2900	61.2900	62.0700	-0.129%	8	138	+22.942%
2025-12-30	62.8100	62.8100	61.8600	62.1500	-0.129%	35	138	+22.784%
2025-12-29	61.9900	62.5300	61.4100	62.2300	-1.613%	11	138	+22.626%
2025-12-26	62.9500	63.5800	62.9500	63.2500	-0.784%	47	137	+20.648%
2025-12-24	62.8500	63.7500	62.8500	63.7500	-0.250%	36	136	+19.702%
2025-12-23	62.9000	64.1500	62.6400	63.9100	+5.987%	11	136	+19.402%
2025-12-22	59.3400	60.3000	59.3400	60.3000	+6.820%	53	136	+26.551%
2025-12-18	56.3900	56.4500	56.3900	56.4500	+3.635%	3	87	+35.182%
2025-12-17	54.9900	56.3000	54.4700	54.4700	-9.126%	22	87	+40.095%
2025-12-16	61.3200	61.3200	58.3000	59.9400	-1.931%	15	82	+27.311%
2025-12-15	61.0100	61.1200	61.0100	61.1200	-3.199%	2	82	+24.853%
2025-12-12	64.2900	64.4900	61.7300	63.1400	-2.562%	22	82	+20.858%
2025-12-11	66.0300	66.0300	64.8000	64.8000	-4.678%	7	76	+17.762%
2025-12-10	68.2900	68.2900	67.9800	67.9800	+0.786%	4	69	+12.254%
2025-12-09	65.9000	67.4500	65.9000	67.4500	+3.451%	2	70	+13.136%
2025-12-08	65.9500	65.9500	65.2000	65.2000	-6.456%	2	69	+17.040%
2025-12-05	71.6400	71.8300	69.7000	69.7000	-1.289%	3	68	+9.484%
2025-12-03	70.4200	70.6100	70.4200	70.6100	+4.083%	2	68	+8.073%
2025-12-02	68.5000	68.6800	67.1400	67.8400	-5.581%	22	68	+12.485%
2025-11-28	71.3200	71.8500	71.3200	71.8500	-0.581%	4	68	+6.207%
2025-11-26	72.2700	72.2700	72.2700	72.2700	-2.153%	2	67	+5.590%
2025-11-25	75.1500	78.3100	72.8800	73.8600	+4.618%	27	67	+3.317%
2025-11-24	70.6000	70.6000	70.6000	70.6000	+18.159%	1	67	+8.088%
2025-11-21	59.8500	60.7500	59.7500	59.7500	+6.639%	10	66	+27.715%
2025-11-20	61.6700	61.6700	55.8800	56.0300	-2.148%	7	57	+36.195%
2025-11-19	59.3500	59.3500	56.4200	57.2600	+12.121%	8	56	+33.269%
2025-11-18	51.1200	51.1200	51.0700	51.0700	+2.140%	20	54	+49.422%
2025-11-06	50.0000	50.0000	50.0000	50.0000	+12.360%	3	34	+52.620%
2025-11-04	44.5000	44.5000	44.5000	44.5000	-8.549%	1	34	+71.483%
2025-10-30	49.8800	49.8900	48.6600	48.6600	0.000%	33	33	+56.823%