Dark

GOOG20280121C345
GOOG Jan 21 2028 345.00 Call (GOOG280121C00345000)
option OPRA

EOD

Sep 17, 2026

62.90+2.276%(+1.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	63.5500	63.8000	62.9000	62.9000	+2.276%	6	395	0.000%
2026-09-16	62.8600	62.8600	61.5000	61.5000	-1.584%	4	395	+2.276%
2026-09-15	63.1600	63.1600	62.4900	62.4900	-2.951%	13	395	+0.656%
2026-09-14	64.0000	64.9600	64.0000	64.3900	+6.430%	4	401	-2.314%
2026-09-11	61.9700	61.9700	60.5000	60.5000	+7.327%	3	399	+3.967%
2026-09-10	55.0000	56.3700	55.0000	56.3700	+0.841%	2	397	+11.584%
2026-09-09	54.5000	55.9000	54.5000	55.9000	-6.833%	3	396	+12.522%
2026-09-08	57.1300	60.0000	57.1300	60.0000	-2.850%	3	394	+4.833%
2026-09-03	61.6000	61.7600	61.4000	61.7600	+4.061%	9	394	+1.846%
2026-09-02	58.2200	59.3500	57.9100	59.3500	+3.850%	28	392	+5.981%
2026-09-01	56.5000	59.3500	56.5000	57.1500	-3.707%	61	392	+10.061%
2026-08-31	61.2500	61.2500	59.3500	59.3500	-8.692%	9	377	+5.981%
2026-08-28	63.1000	66.6500	63.1000	65.0000	+5.297%	29	375	-3.231%
2026-08-27	63.0000	63.0000	61.7300	61.7300	-2.787%	2	367	+1.895%
2026-08-26	62.8500	63.5500	62.8500	63.5000	-3.053%	5	366	-0.945%
2026-08-25	66.7600	67.0500	65.5000	65.5000	-3.535%	6	364	-3.969%
2026-08-24	67.0000	69.4700	67.0000	67.9000	+4.141%	7	359	-7.364%
2026-08-21	65.0000	65.2500	65.0000	65.2000	+2.355%	3	357	-3.528%
2026-08-20	63.7000	63.7000	63.6000	63.7000	-2.450%	6	356	-1.256%
2026-08-19	66.0000	66.0000	65.3000	65.3000	+0.462%	4	356	-3.675%
2026-08-18	64.5500	65.5000	64.3000	65.0000	-1.065%	95	354	-3.231%
2026-08-17	67.0000	67.0000	64.5500	65.7000	-1.203%	41	324	-4.262%
2026-08-14	68.9000	69.6000	66.5000	66.5000	-1.042%	7	315	-5.414%
2026-08-13	66.9500	67.3000	66.9500	67.2000	-0.297%	16	314	-6.399%
2026-08-12	67.0700	67.4000	65.8500	67.4000	-1.892%	38	318	-6.677%
2026-08-11	71.9100	71.9100	68.5500	68.7000	-10.779%	8	309	-8.443%
2026-08-07	76.9000	77.0000	76.9000	77.0000	-4.938%	2	307	-18.312%
2026-08-05	81.0000	81.0000	81.0000	81.0000	-12.432%	4	307	-22.346%
2026-08-04	92.1500	92.5000	90.5000	92.5000	+0.817%	9	307	-32.000%
2026-08-03	90.9900	91.7500	87.7500	91.7500	+20.233%	11	309	-31.444%
2026-07-31	70.0000	77.7100	70.0000	76.3100	+18.310%	30	316	-17.573%
2026-07-29	61.5000	67.5100	61.5000	64.5000	+8.403%	3	330	-2.481%
2026-07-28	58.4000	59.5000	58.4000	59.5000	+1.363%	3	332	+5.714%
2026-07-27	58.7000	58.7000	58.7000	58.7000	+5.918%	1	335	+7.155%
2026-07-23	57.2500	57.5000	54.4200	55.4200	-22.250%	40	334	+13.497%
2026-07-22	73.4400	73.9000	71.2800	71.2800	-4.361%	10	312	-11.756%
2026-07-21	74.5300	74.5300	74.5300	74.5300	-5.944%	1	305	-15.604%
2026-07-20	80.0000	80.0000	79.2400	79.2400	+8.548%	2	304	-20.621%
2026-07-17	73.2200	74.1200	72.0000	73.0000	-18.024%	9	304	-13.836%
2026-07-16	89.0500	89.0500	89.0500	89.0500	-1.056%	1	299	-29.366%
2026-07-15	81.0800	90.0000	81.0800	90.0000	+12.360%	6	300	-30.111%
2026-07-14	80.1000	80.1000	80.1000	80.1000	+1.908%	2	297	-21.473%
2026-07-10	79.4400	79.4400	78.1000	78.6000	+2.571%	7	299	-19.975%
2026-07-09	76.6300	76.6300	76.6300	76.6300	-7.396%	2	298	-17.917%
2026-07-08	83.3400	83.3400	82.7500	82.7500	-8.056%	2	296	-23.988%
2026-07-07	90.0000	90.0000	90.0000	90.0000	+11.871%	1	297	-30.111%
2026-07-02	80.4500	80.4500	80.4500	80.4500	-3.940%	1	297	-21.815%
2026-07-01	82.0000	83.7500	82.0000	83.7500	+9.121%	3	297	-24.896%
2026-06-29	74.8500	77.4000	74.8500	76.7500	+7.343%	4	299	-18.046%
2026-06-26	68.6000	73.1000	68.6000	71.5000	+0.393%	5	301	-12.028%
2026-06-25	71.4100	73.4200	71.2200	71.2200	-3.757%	151	298	-11.682%
2026-06-24	77.8000	77.8000	73.0000	74.0000	-3.356%	19	164	-15.000%
2026-06-23	73.1500	79.0000	73.1500	76.5700	-3.260%	4	154	-17.853%
2026-06-22	77.2100	79.1500	75.0000	79.1500	-11.761%	18	153	-20.531%
2026-06-18	89.7000	89.7000	89.7000	89.7000	+3.880%	3	143	-29.877%
2026-06-17	86.3500	86.3500	86.3500	86.3500	-4.953%	1	143	-27.157%
2026-06-16	90.8300	90.8500	90.8000	90.8500	-0.438%	3	143	-30.765%
2026-06-15	89.9800	92.0000	89.9700	91.2500	+21.862%	7	143	-31.068%
2026-06-11	75.2300	75.7000	74.8800	74.8800	-10.963%	5	138	-15.999%
2026-06-08	84.1000	84.1000	84.1000	84.1000	-6.804%	1	137	-25.208%
2026-06-05	90.2400	90.2400	90.2400	90.2400	-0.507%	1	136	-30.297%
2026-06-04	89.1500	91.1300	89.1500	90.7000	+5.220%	4	137	-30.650%
2026-06-02	82.2500	89.8900	82.0700	86.2000	-5.792%	9	138	-27.030%
2026-06-01	95.7000	95.7000	91.5000	91.5000	-5.230%	2	137	-31.257%
2026-05-29	96.5500	96.5500	96.5500	96.5500	-6.489%	1	136	-34.852%
2026-05-28	103.2500	103.2500	103.2500	103.2500	-10.991%	1	136	-39.080%
2026-05-18	116.0000	116.0000	116.0000	116.0000	+6.276%	6	135	-45.776%
2026-05-15	109.1500	109.1500	109.1500	109.1500	+4.952%	1	135	-42.373%
2026-05-11	106.9500	106.9500	104.0000	104.0000	-5.891%	51	135	-39.519%
2026-05-08	110.2900	110.5100	110.2900	110.5100	+1.441%	2	170	-43.082%
2026-05-07	108.9500	108.9500	108.9400	108.9400	-0.229%	2	170	-42.262%
2026-05-06	105.2500	109.1900	105.2500	109.1900	+7.133%	6	170	-42.394%
2026-05-05	101.9200	101.9200	101.9200	101.9200	+2.186%	2	171	-38.285%
2026-05-04	99.7400	99.7400	99.7400	99.7400	+2.825%	1	171	-36.936%
2026-05-01	95.9800	97.0000	95.9800	97.0000	+4.786%	11	161	-35.155%
2026-04-30	90.8500	93.1800	86.9400	92.5700	+21.403%	10	161	-32.051%
2026-04-29	75.9300	76.2500	75.9300	76.2500	+1.558%	7	161	-17.508%
2026-04-28	75.0800	75.0800	75.0800	75.0800	-3.222%	4	164	-16.223%
2026-04-27	74.8500	77.5800	74.8500	77.5800	+7.750%	62	164	-18.922%
2026-04-24	71.6500	72.0000	71.6500	72.0000	+1.551%	6	128	-12.639%
2026-04-17	71.0000	71.0000	70.9000	70.9000	+5.475%	90	128	-11.283%
2026-04-16	67.2200	67.2200	67.2200	67.2200	+3.225%	1	218	-6.427%
2026-04-14	65.1200	65.1200	65.1200	65.1200	+11.411%	2	217	-3.409%
2026-04-08	56.5000	58.5000	56.5000	58.4500	+22.408%	5	215	+7.613%
2026-04-07	47.4600	47.7500	47.4600	47.7500	+2.688%	14	213	+31.728%
2026-04-06	46.5000	46.5000	46.5000	46.5000	+3.036%	1	217	+35.269%
2026-04-02	45.0900	45.3000	44.9700	45.1300	+6.188%	52	168	+39.375%
2026-03-31	42.5000	42.5000	42.5000	42.5000	+20.670%	2	168	+48.000%
2026-03-30	35.2200	35.2200	35.2200	35.2200	-7.218%	1	170	+78.592%
2026-03-27	37.9600	37.9600	37.9600	37.9600	-22.356%	2	169	+65.701%
2026-03-23	48.8900	48.8900	48.8900	48.8900	-8.974%	6	167	+28.656%
2026-03-18	53.2500	53.7100	53.2500	53.7100	+1.016%	6	173	+17.110%
2026-03-12	52.3600	53.1700	52.3600	53.1700	-3.695%	2	171	+18.300%
2026-02-27	55.2100	55.2100	55.2100	55.2100	-3.815%	1	172	+13.929%
2026-02-25	59.4900	59.4900	57.4000	57.4000	-2.712%	3	172	+9.582%
2026-02-23	62.4000	62.4000	59.0000	59.0000	-1.993%	7	172	+6.610%
2026-02-20	58.3000	60.2000	58.3000	60.2000	+11.481%	10	174	+4.485%
2026-02-19	54.0000	54.0000	54.0000	54.0000	+1.504%	1	177	+16.481%
2026-02-18	53.2000	53.2000	53.2000	53.2000	+0.377%	2	178	+18.233%
2026-02-17	52.4000	53.0000	52.4000	53.0000	-5.694%	5	178	+18.679%
2026-02-13	55.9000	56.2000	55.9000	56.2000	-9.849%	4	187	+11.922%
2026-02-10	64.0000	64.0000	62.3400	62.3400	-6.185%	2	187	+0.898%
2026-02-06	66.3800	66.4500	66.3800	66.4500	-7.206%	4	186	-5.342%
2026-02-05	65.3500	71.6100	63.9800	71.6100	-5.064%	66	186	-12.163%
2026-02-04	77.4000	77.4000	74.2200	75.4300	-7.731%	6	163	-16.611%
2026-02-03	80.0000	81.7500	80.0000	81.7500	+4.540%	2	160	-23.058%
2026-02-02	78.2000	78.2000	78.2000	78.2000	+6.135%	1	161	-19.565%
2026-01-28	73.6800	73.6800	73.6800	73.6800	+1.404%	1	160	-14.631%
2026-01-22	72.6600	72.6600	72.6600	72.6600	+0.623%	4	161	-13.432%
2026-01-16	72.2100	72.2100	72.2100	72.2100	-4.937%	8	158	-12.893%
2026-01-15	75.9600	75.9600	75.9600	75.9600	-0.771%	1	158	-17.193%
2026-01-14	76.5000	76.5500	76.5000	76.5500	-2.794%	4	157	-17.831%
2026-01-13	77.3500	79.5100	76.2500	78.7500	+8.292%	24	157	-20.127%
2026-01-12	72.7200	72.7200	72.7200	72.7200	+0.762%	8	145	-13.504%
2026-01-09	71.5000	72.1700	71.1000	72.1700	+3.573%	11	145	-12.845%
2026-01-08	69.6800	69.6800	69.6800	69.6800	+4.233%	1	146	-9.730%
2026-01-07	64.7100	66.8800	64.5200	66.8500	+8.505%	15	147	-5.909%
2026-01-06	63.7500	63.7500	60.5800	61.6100	-2.361%	10	143	+2.094%
2026-01-05	63.6400	63.9400	62.9400	63.1000	+1.106%	14	141	-0.317%
2026-01-02	64.6900	64.6900	60.2800	62.4100	+0.548%	10	141	+0.785%
2025-12-31	61.2900	62.2900	61.2900	62.0700	-0.129%	8	138	+1.337%
2025-12-30	62.8100	62.8100	61.8600	62.1500	-0.129%	35	138	+1.207%
2025-12-29	61.9900	62.5300	61.4100	62.2300	-1.613%	11	138	+1.077%
2025-12-26	62.9500	63.5800	62.9500	63.2500	-0.784%	47	137	-0.553%
2025-12-24	62.8500	63.7500	62.8500	63.7500	-0.250%	36	136	-1.333%
2025-12-23	62.9000	64.1500	62.6400	63.9100	+5.987%	11	136	-1.580%
2025-12-22	59.3400	60.3000	59.3400	60.3000	+6.820%	53	136	+4.312%
2025-12-18	56.3900	56.4500	56.3900	56.4500	+3.635%	3	87	+11.426%
2025-12-17	54.9900	56.3000	54.4700	54.4700	-9.126%	22	87	+15.476%
2025-12-16	61.3200	61.3200	58.3000	59.9400	-1.931%	15	82	+4.938%
2025-12-15	61.0100	61.1200	61.0100	61.1200	-3.199%	2	82	+2.912%
2025-12-12	64.2900	64.4900	61.7300	63.1400	-2.562%	22	82	-0.380%
2025-12-11	66.0300	66.0300	64.8000	64.8000	-4.678%	7	76	-2.932%
2025-12-10	68.2900	68.2900	67.9800	67.9800	+0.786%	4	69	-7.473%
2025-12-09	65.9000	67.4500	65.9000	67.4500	+3.451%	2	70	-6.746%
2025-12-08	65.9500	65.9500	65.2000	65.2000	-6.456%	2	69	-3.528%
2025-12-05	71.6400	71.8300	69.7000	69.7000	-1.289%	3	68	-9.756%
2025-12-03	70.4200	70.6100	70.4200	70.6100	+4.083%	2	68	-10.919%
2025-12-02	68.5000	68.6800	67.1400	67.8400	-5.581%	22	68	-7.282%
2025-11-28	71.3200	71.8500	71.3200	71.8500	-0.581%	4	68	-12.457%
2025-11-26	72.2700	72.2700	72.2700	72.2700	-2.153%	2	67	-12.965%
2025-11-25	75.1500	78.3100	72.8800	73.8600	+4.618%	27	67	-14.839%
2025-11-24	70.6000	70.6000	70.6000	70.6000	+18.159%	1	67	-10.907%
2025-11-21	59.8500	60.7500	59.7500	59.7500	+6.639%	10	66	+5.272%
2025-11-20	61.6700	61.6700	55.8800	56.0300	-2.148%	7	57	+12.261%
2025-11-19	59.3500	59.3500	56.4200	57.2600	+12.121%	8	56	+9.850%
2025-11-18	51.1200	51.1200	51.0700	51.0700	+2.140%	20	54	+23.164%
2025-11-06	50.0000	50.0000	50.0000	50.0000	+12.360%	3	34	+25.800%
2025-11-04	44.5000	44.5000	44.5000	44.5000	-8.549%	1	34	+41.348%
2025-10-30	49.8800	49.8900	48.6600	48.6600	0.000%	33	33	+29.264%