Dark

GOOG20280121C340
GOOG Jan 21 2028 340.00 Call (GOOG280121C00340000)
option OPRA

EOD

Sep 17, 2026

66.70+3.251%(+2.10)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.3000	67.5800	65.1500	66.7000	+3.251%	30	1,241	0.000%
2026-09-16	66.0000	66.5000	62.8000	64.6000	-0.844%	26	1,238	+3.251%
2026-09-15	66.3500	67.2500	65.0000	65.1500	-4.163%	27	1,228	+2.379%
2026-09-14	64.7500	68.7500	64.7500	67.9800	+8.473%	59	1,218	-1.883%
2026-09-11	63.1200	64.5000	62.6700	62.6700	+6.365%	27	1,223	+6.431%
2026-09-10	56.9500	59.1800	56.9500	58.9200	+1.150%	21	1,239	+13.204%
2026-09-09	56.8900	59.4000	56.8900	58.2500	-5.469%	27	1,234	+14.506%
2026-09-08	59.2500	62.5500	59.2500	61.6200	+0.081%	17	1,224	+8.244%
2026-09-04	62.9500	62.9500	60.8500	61.5700	-4.275%	20	1,212	+8.332%
2026-09-03	63.8000	65.6000	63.6500	64.3200	+5.356%	36	1,212	+3.700%
2026-09-02	61.1400	62.5800	59.5000	61.0500	+3.299%	13	1,220	+9.255%
2026-09-01	60.0800	60.6200	59.1000	59.1000	-5.787%	8	1,214	+12.860%
2026-08-31	64.5000	64.5000	61.9500	62.7300	-8.663%	223	1,209	+6.329%
2026-08-28	65.5000	69.3000	65.5000	68.6800	+7.649%	41	1,028	-2.883%
2026-08-27	64.0000	64.3000	63.8000	63.8000	-2.640%	6	1,004	+4.545%
2026-08-26	66.1800	66.1800	64.5000	65.5300	-4.224%	13	1,001	+1.785%
2026-08-25	69.4000	69.9000	68.2400	68.4200	-2.522%	39	989	-2.514%
2026-08-24	70.5000	71.0000	70.0000	70.1900	+2.617%	10	987	-4.972%
2026-08-21	65.9700	69.5000	65.9700	68.4000	+4.619%	22	992	-2.485%
2026-08-20	66.7500	66.7500	64.0100	65.3800	-3.141%	17	996	+2.019%
2026-08-19	66.0000	68.5000	66.0000	67.5000	+0.402%	20	986	-1.185%
2026-08-18	66.8000	67.4900	66.6500	67.2300	-0.104%	4	969	-0.788%
2026-08-17	69.3000	70.5000	66.7500	67.3000	-2.788%	75	970	-0.892%
2026-08-14	72.5500	72.5500	68.7000	69.2300	-1.241%	5	914	-3.654%
2026-08-13	70.1900	71.5000	69.5500	70.1000	+0.358%	19	912	-4.850%
2026-08-12	68.3000	69.8500	68.0000	69.8500	-4.184%	13	902	-4.510%
2026-08-11	74.3600	75.0000	70.2800	72.9000	-5.814%	17	894	-8.505%
2026-08-10	77.4000	77.4000	77.4000	77.4000	-0.960%	2	885	-13.824%
2026-08-07	78.0000	79.1000	78.0000	78.1500	-3.280%	5	883	-14.651%
2026-08-06	83.6500	83.6500	80.7000	80.8000	-3.013%	19	881	-17.450%
2026-08-05	98.0500	98.5500	81.0000	83.3100	-11.654%	14	865	-19.938%
2026-08-04	92.3000	96.0000	92.3000	94.3000	+0.964%	16	867	-29.268%
2026-08-03	89.3000	95.0500	89.3000	93.4000	+17.043%	12	872	-28.587%
2026-07-31	71.9100	79.8000	69.8000	79.8000	+23.148%	8	878	-16.416%
2026-07-30	64.3000	64.8000	64.3000	64.8000	-2.994%	3	878	+2.932%
2026-07-29	66.1800	66.8000	66.1800	66.8000	+3.856%	2	879	-0.150%
2026-07-28	64.0800	64.4500	64.0800	64.3200	+3.826%	5	879	+3.700%
2026-07-27	61.8300	62.2800	61.8300	61.9500	+9.144%	3	880	+7.667%
2026-07-24	56.3200	57.0200	56.3200	56.7600	-0.421%	8	878	+17.512%
2026-07-23	68.0000	68.0000	56.5700	57.0000	-23.797%	15	874	+17.018%
2026-07-22	74.3300	74.8000	74.3300	74.8000	-11.374%	6	867	-10.829%
2026-07-20	84.4000	84.4000	84.4000	84.4000	+14.565%	1	863	-20.972%
2026-07-17	73.6700	73.6700	73.6700	73.6700	-7.913%	1	864	-9.461%
2026-07-16	93.3200	93.3200	80.0000	80.0000	-12.521%	3	865	-16.625%
2026-07-15	91.7500	92.8000	91.4500	91.4500	+13.687%	8	865	-27.064%
2026-07-14	80.4400	80.4400	80.4400	80.4400	-0.691%	12	866	-17.081%
2026-07-10	81.1000	81.1000	81.0000	81.0000	+1.951%	2	859	-17.654%
2026-07-09	81.3700	81.4900	79.2500	79.4500	-5.563%	104	859	-16.048%
2026-07-08	84.2000	84.2300	84.1300	84.1300	-9.440%	20	859	-20.718%
2026-07-07	92.9000	92.9000	92.9000	92.9000	+11.271%	2	849	-28.202%
2026-07-01	84.0000	85.4100	83.4900	83.4900	+1.384%	14	850	-20.110%
2026-06-30	80.5000	82.5000	80.5000	82.3500	+3.741%	4	853	-19.004%
2026-06-29	77.0000	79.3800	77.0000	79.3800	+8.162%	8	853	-15.974%
2026-06-26	70.1100	73.7000	70.1100	73.3900	-0.958%	26	853	-9.116%
2026-06-25	71.8000	74.7500	71.8000	74.1000	-8.394%	20	829	-9.987%
2026-06-23	80.8900	80.8900	80.8900	80.8900	+2.927%	2	813	-17.542%
2026-06-22	80.4500	81.5000	76.1600	78.5900	-11.697%	25	811	-15.129%
2026-06-18	89.0000	89.0000	89.0000	89.0000	-1.440%	15	779	-25.056%
2026-06-17	90.4000	90.4000	90.2800	90.3000	-5.067%	3	779	-26.135%
2026-06-16	93.0000	96.7100	93.0000	95.1200	+1.689%	31	779	-29.878%
2026-06-15	92.4300	93.5400	92.4300	93.5400	+6.392%	7	754	-28.694%
2026-06-12	87.9200	87.9200	87.9200	87.9200	+13.445%	1	751	-24.136%
2026-06-11	77.3500	77.6000	77.3500	77.5000	-13.726%	13	751	-13.935%
2026-06-10	89.8100	89.8300	89.8100	89.8300	+4.211%	20	739	-25.749%
2026-06-09	94.5000	94.5000	86.2000	86.2000	-1.147%	22	726	-22.622%
2026-06-08	88.4000	88.8000	87.2000	87.2000	-6.237%	7	715	-23.509%
2026-06-05	93.0000	93.0000	93.0000	93.0000	-0.129%	1	715	-28.280%
2026-06-04	93.1200	93.1200	93.1200	93.1200	+9.811%	1	715	-28.372%
2026-06-03	88.0500	88.0500	84.8000	84.8000	-2.808%	10	714	-21.344%
2026-06-02	84.0000	94.0000	84.0000	87.2500	-10.366%	45	704	-23.553%
2026-06-01	96.7000	97.3400	96.7000	97.3400	-2.660%	11	668	-31.477%
2026-05-29	100.5300	100.5300	100.0000	100.0000	-5.705%	3	659	-33.300%
2026-05-28	106.0500	106.0500	106.0500	106.0500	+2.315%	1	658	-37.105%
2026-05-26	101.7800	103.7500	101.7800	103.6500	+2.522%	10	658	-35.649%
2026-05-22	102.5000	102.5000	101.1000	101.1000	-4.216%	6	662	-34.026%
2026-05-21	103.8500	106.6700	103.8500	105.5500	+0.572%	9	666	-36.807%
2026-05-20	112.0000	112.0000	103.9800	104.9500	-0.803%	3	666	-36.446%
2026-05-19	109.0000	109.0000	105.8000	105.8000	-6.114%	7	664	-36.957%
2026-05-15	112.6900	112.6900	112.6900	112.6900	+8.869%	2	664	-40.811%
2026-05-12	103.1000	103.5100	103.1000	103.5100	-4.941%	3	666	-35.562%
2026-05-11	109.7300	109.7300	108.8900	108.8900	-2.655%	6	663	-38.746%
2026-05-07	111.8600	111.8600	111.8600	111.8600	+0.215%	1	658	-40.372%
2026-05-06	110.8100	113.0000	110.8100	111.6200	+8.107%	15	658	-40.244%
2026-05-05	104.2500	104.2500	102.0000	103.2500	+2.228%	43	655	-35.400%
2026-05-04	101.0000	101.0000	101.0000	101.0000	-0.980%	9	658	-33.960%
2026-05-01	98.7000	102.0000	98.7000	102.0000	+1.817%	32	652	-34.608%
2026-04-30	95.5000	100.6600	89.0000	100.1800	+28.849%	38	652	-33.420%
2026-04-29	81.0000	81.3200	77.7500	77.7500	-0.295%	7	674	-14.212%
2026-04-28	77.9800	77.9800	77.9800	77.9800	-2.877%	1	669	-14.465%
2026-04-27	76.0400	80.7400	76.0400	80.2900	+6.698%	17	669	-16.926%
2026-04-24	71.2000	75.2500	70.2200	75.2500	+4.630%	55	662	-11.362%
2026-04-23	71.9200	71.9200	71.9200	71.9200	+0.799%	1	661	-7.258%
2026-04-22	71.3500	71.3500	71.3500	71.3500	+6.176%	1	661	-6.517%
2026-04-21	70.0900	72.0500	67.2000	67.2000	-5.152%	6	661	-0.744%
2026-04-20	71.4900	71.4900	70.8500	70.8500	-3.237%	3	661	-5.857%
2026-04-17	70.7500	73.2200	70.7500	73.2200	+6.116%	6	660	-8.905%
2026-04-15	69.0000	69.0000	69.0000	69.0000	+2.298%	1	657	-3.333%
2026-04-14	64.1400	67.4600	64.1400	67.4500	+10.574%	5	658	-1.112%
2026-04-10	61.0000	61.0000	61.0000	61.0000	+6.494%	1	663	+9.344%
2026-04-09	57.2800	57.2800	57.2800	57.2800	-5.244%	1	662	+16.446%
2026-04-08	59.5500	60.4500	57.4000	60.4500	+23.367%	7	661	+10.339%
2026-04-07	49.0000	49.0000	49.0000	49.0000	+0.968%	4	664	+36.122%
2026-04-06	47.3600	48.9400	47.3200	48.5300	+4.998%	13	664	+37.441%
2026-04-02	42.0500	47.0000	42.0500	46.2200	-2.304%	69	617	+44.310%
2026-04-01	45.7700	48.4600	45.7700	47.3100	+30.331%	13	617	+40.985%
2026-03-30	36.6800	36.8000	36.2200	36.3000	-4.524%	18	617	+83.747%
2026-03-27	39.7700	39.8800	38.0200	38.0200	-7.268%	11	617	+75.434%
2026-03-26	42.9300	43.1800	41.0000	41.0000	-8.277%	16	618	+62.683%
2026-03-25	45.6100	45.6100	44.2500	44.7000	-1.194%	47	619	+49.217%
2026-03-24	47.8300	47.8300	45.1100	45.2400	-11.364%	88	619	+47.436%
2026-03-23	52.3200	52.4000	50.6800	51.0400	-0.196%	12	640	+30.682%
2026-03-20	52.5900	53.3500	51.0400	51.1400	-5.050%	50	640	+30.426%
2026-03-19	53.8600	53.8600	53.8600	53.8600	-2.850%	2	640	+23.840%
2026-03-18	56.2500	56.6000	55.3000	55.4400	-1.946%	19	639	+20.310%
2026-03-17	54.1700	56.6500	54.1700	56.5400	+5.015%	18	638	+17.970%
2026-03-16	54.1100	54.1100	52.8400	53.8400	+0.975%	8	638	+23.886%
2026-03-13	55.7000	56.1400	52.5500	53.3200	-3.476%	51	638	+25.094%
2026-03-12	54.1000	55.6000	53.2900	55.2400	-3.037%	26	633	+20.746%
2026-03-11	57.7000	57.7000	56.4800	56.9700	+1.064%	46	634	+17.079%
2026-03-10	55.8800	57.4200	55.8800	56.3700	+4.894%	272	638	+18.325%
2026-03-09	51.6800	53.8100	51.6800	53.7400	+2.734%	27	439	+24.116%
2026-03-06	52.8700	53.3900	52.0800	52.3100	-3.344%	35	439	+27.509%
2026-03-05	53.3000	54.1200	52.9100	54.1200	-0.679%	23	440	+23.245%
2026-03-04	55.2000	55.5500	54.4900	54.4900	-1.855%	15	439	+22.408%
2026-03-03	53.0800	55.6200	52.6900	55.5200	-3.309%	22	440	+20.137%
2026-03-02	55.9200	57.7300	55.9200	57.4200	-0.589%	22	440	+16.162%
2026-02-27	58.0900	58.2300	56.8500	57.7600	+1.050%	42	440	+15.478%
2026-02-26	55.2900	57.4000	55.2900	57.1600	-4.955%	16	442	+16.690%
2026-02-25	61.4600	61.4600	59.2200	60.1400	-0.463%	22	442	+10.908%
2026-02-24	60.0300	60.6900	58.5000	60.4200	-4.625%	27	442	+10.394%
2026-02-23	63.4000	63.4000	63.3500	63.3500	+1.865%	2	440	+5.288%
2026-02-20	58.6000	62.3000	58.6000	62.1900	+13.176%	33	438	+7.252%
2026-02-19	54.9000	55.8900	54.5000	54.9500	-0.036%	38	440	+21.383%
2026-02-18	56.0000	56.0000	54.3700	54.9700	+1.197%	43	439	+21.339%
2026-02-17	53.0900	54.7000	53.0900	54.3200	-4.702%	28	439	+22.791%
2026-02-13	58.5400	58.5400	57.0000	57.0000	-3.308%	6	433	+17.018%
2026-02-12	60.2000	60.3300	58.9500	58.9500	-3.154%	8	433	+13.147%
2026-02-11	63.8000	63.9200	60.8700	60.8700	-4.935%	11	432	+9.578%
2026-02-10	64.0600	64.4000	64.0300	64.0300	-4.061%	15	432	+4.170%
2026-02-09	66.7400	66.7400	66.7400	66.7400	-2.569%	20	433	-0.060%
2026-02-06	68.6000	69.6300	68.1000	68.5000	-5.738%	4	433	-2.628%
2026-02-05	67.2600	72.6700	65.9100	72.6700	-6.413%	14	429	-8.215%
2026-02-04	80.5000	80.5000	77.6500	77.6500	-4.899%	3	430	-14.102%
2026-02-03	86.6000	86.6000	80.2200	81.6500	-2.542%	14	431	-18.310%
2026-02-02	79.5500	83.7800	79.5500	83.7800	+6.387%	11	426	-20.387%
2026-01-30	78.0000	79.3700	78.0000	78.7500	+8.173%	7	420	-15.302%
2026-01-29	77.5000	77.5000	72.8000	72.8000	-4.437%	21	418	-8.379%
2026-01-28	76.0000	76.1800	75.4000	76.1800	-1.180%	3	399	-12.444%
2026-01-27	77.1500	77.1500	76.8700	77.0900	+0.745%	4	398	-13.478%
2026-01-26	73.2000	77.3000	73.2000	76.5200	+5.254%	17	395	-12.833%
2026-01-23	74.8000	74.8000	72.7000	72.7000	-1.955%	32	384	-8.253%
2026-01-22	73.9700	74.1500	73.9700	74.1500	-0.067%	3	363	-10.047%
2026-01-21	72.2500	74.2000	72.2500	74.2000	+5.025%	4	361	-10.108%
2026-01-20	71.3000	71.3000	70.6500	70.6500	-5.155%	5	361	-5.591%
2026-01-16	74.4900	74.4900	74.4900	74.4900	-2.500%	1	361	-10.458%
2026-01-15	78.9100	78.9100	75.5000	76.4000	-2.127%	10	361	-12.696%
2026-01-14	76.9500	78.0600	76.9500	78.0600	-2.935%	2	356	-14.553%
2026-01-13	81.3500	81.6000	78.2600	80.4200	+5.677%	17	356	-17.060%
2026-01-12	72.0000	76.1000	72.0000	76.1000	+2.354%	25	360	-12.352%
2026-01-09	74.5000	74.5200	74.2000	74.3500	+2.793%	31	345	-10.289%
2026-01-08	69.2500	72.3300	69.2500	72.3300	+7.442%	3	337	-7.784%
2026-01-07	67.0000	67.3200	67.0000	67.3200	+6.468%	6	337	-0.921%
2026-01-06	65.0400	65.0400	62.5000	63.2300	-3.466%	7	335	+5.488%
2026-01-05	65.5000	65.5000	65.5000	65.5000	+4.633%	1	333	+1.832%
2026-01-02	67.5000	67.8500	62.6000	62.6000	-2.218%	30	333	+6.550%
2025-12-31	64.0200	64.0200	64.0200	64.0200	-0.466%	3	362	+4.186%
2025-12-30	64.3200	64.3200	64.3200	64.3200	+0.831%	7	362	+3.700%
2025-12-29	63.7300	63.7900	63.7300	63.7900	-2.163%	2	362	+4.562%
2025-12-23	65.5500	65.7400	65.2000	65.2000	+6.397%	5	362	+2.301%
2025-12-22	61.1600	61.2800	61.1600	61.2800	+4.395%	2	358	+8.845%
2025-12-18	57.6600	58.8900	57.6600	58.7000	+0.290%	16	358	+13.629%
2025-12-17	58.5000	58.5300	58.5000	58.5300	-3.813%	29	350	+13.959%
2025-12-16	63.4300	63.4300	60.8500	60.8500	-3.505%	2	321	+9.614%
2025-12-15	63.1000	63.1000	63.0400	63.0600	-4.801%	22	320	+5.772%
2025-12-12	66.2500	66.2500	66.2400	66.2400	-3.889%	11	319	+0.694%
2025-12-10	68.9200	68.9200	68.9200	68.9200	-0.663%	2	308	-3.221%
2025-12-09	69.3800	69.3800	69.3800	69.3800	-0.459%	1	308	-3.863%
2025-12-08	70.6500	71.3000	69.7000	69.7000	-2.789%	6	308	-4.304%
2025-12-05	73.1700	73.1700	71.7000	71.7000	-6.275%	2	312	-6.974%
2025-12-04	76.5000	76.5000	76.5000	76.5000	+8.588%	1	312	-12.810%
2025-12-02	70.4500	70.4500	70.4500	70.4500	-1.039%	1	311	-5.323%
2025-12-01	71.1900	71.1900	71.1900	71.1900	-4.147%	5	311	-6.307%
2025-11-26	74.6500	74.6500	74.2700	74.2700	-3.168%	2	305	-10.193%
2025-11-25	76.6500	77.1400	75.1400	76.7000	+5.430%	41	305	-13.038%
2025-11-24	71.2100	72.7500	70.9800	72.7500	+16.214%	59	305	-8.316%
2025-11-21	63.4500	63.4500	62.6000	62.6000	+7.376%	11	272	+6.550%
2025-11-20	58.3000	58.3000	58.3000	58.3000	-0.749%	10	271	+14.408%
2025-11-19	59.9000	62.8400	57.9800	58.7400	+11.419%	68	275	+13.551%
2025-11-18	51.0700	54.9500	50.2500	52.7200	+0.133%	52	251	+26.517%
2025-11-17	56.8500	57.4500	52.1900	52.6500	+7.449%	38	229	+26.686%
2025-11-14	49.0000	49.0000	49.0000	49.0000	-0.407%	2	221	+36.122%
2025-11-13	50.0000	50.0000	49.2000	49.2000	-6.942%	12	219	+35.569%
2025-11-12	52.9300	52.9300	52.7500	52.8700	-3.434%	12	219	+26.159%
2025-11-11	53.2000	54.7500	53.2000	54.7500	+2.914%	22	219	+21.826%
2025-11-10	53.2000	53.2000	53.2000	53.2000	+12.784%	1	235	+25.376%
2025-11-07	50.3200	50.3200	47.1600	47.1700	-7.997%	9	234	+41.403%
2025-11-06	51.2700	51.2700	51.2700	51.2700	+4.335%	1	230	+30.096%
2025-11-05	49.1400	49.1400	49.1400	49.1400	+4.000%	2	230	+35.735%
2025-11-04	47.5000	47.5000	47.2500	47.2500	-5.500%	3	230	+41.164%
2025-11-03	48.8000	50.0000	48.8000	50.0000	+8.696%	2	228	+33.400%
2025-10-31	46.0000	46.0000	46.0000	46.0000	-8.512%	1	228	+45.000%
2025-10-30	50.0000	52.2000	50.0000	50.2800	+17.066%	132	227	+32.657%
2025-10-29	42.7000	42.9500	42.7000	42.9500	+10.298%	100	198	+55.297%
2025-10-27	38.8900	38.9400	38.8900	38.9400	+25.816%	7	102	+71.289%
2025-10-22	32.8500	32.8500	30.9500	30.9500	+7.652%	2	102	+115.509%
2025-10-15	28.7500	28.7500	28.7500	28.7500	+17.108%	25	101	+132.000%
2025-10-13	24.4800	24.5500	24.4800	24.5500	+2.292%	9	76	+171.690%
2025-10-10	24.8500	25.3000	24.0000	24.0000	-2.637%	81	67	+177.917%
2025-10-09	25.0500	25.0500	23.8500	24.6500	-9.375%	53	46	+170.588%
2025-10-07	27.2000	27.2000	27.2000	27.2000	+7.087%	6	16	+145.221%
2025-10-03	24.4200	25.4000	24.4200	25.4000	+11.208%	6	10	+162.598%
2025-10-01	22.8400	22.8400	22.8400	22.8400	-12.758%	1	4	+192.032%
2025-09-29	26.8200	26.8200	26.1800	26.1800	+0.230%	2	3	+154.775%
2025-09-25	26.1200	26.1200	26.1200	26.1200	-10.086%	1	3	+155.360%
2025-09-23	29.6100	29.6100	29.0500	29.0500	0.000%	6	3	+129.604%