Dark

GOOG20280121C340
GOOG Jan 21 2028 340.00 Call (GOOG280121C00340000)
option OPRA

EOD

Jul 31, 2026

79.80+23.148%(+15.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	71.9100	79.8000	69.8000	79.8000	+23.148%	8	878	0.000%
2026-07-30	64.3000	64.8000	64.3000	64.8000	-2.994%	3	878	+23.148%
2026-07-29	66.1800	66.8000	66.1800	66.8000	+3.856%	2	879	+19.461%
2026-07-28	64.0800	64.4500	64.0800	64.3200	+3.826%	5	879	+24.067%
2026-07-27	61.8300	62.2800	61.8300	61.9500	+9.144%	3	880	+28.814%
2026-07-24	56.3200	57.0200	56.3200	56.7600	-0.421%	8	878	+40.592%
2026-07-23	68.0000	68.0000	56.5700	57.0000	-23.797%	15	874	+40.000%
2026-07-22	74.3300	74.8000	74.3300	74.8000	-11.374%	6	867	+6.684%
2026-07-20	84.4000	84.4000	84.4000	84.4000	+14.565%	1	863	-5.450%
2026-07-17	73.6700	73.6700	73.6700	73.6700	-7.913%	1	864	+8.321%
2026-07-16	93.3200	93.3200	80.0000	80.0000	-12.521%	3	865	-0.250%
2026-07-15	91.7500	92.8000	91.4500	91.4500	+13.687%	8	865	-12.739%
2026-07-14	80.4400	80.4400	80.4400	80.4400	-0.691%	12	866	-0.796%
2026-07-10	81.1000	81.1000	81.0000	81.0000	+1.951%	2	859	-1.481%
2026-07-09	81.3700	81.4900	79.2500	79.4500	-5.563%	104	859	+0.441%
2026-07-08	84.2000	84.2300	84.1300	84.1300	-9.440%	20	859	-5.147%
2026-07-07	92.9000	92.9000	92.9000	92.9000	+11.271%	2	849	-14.101%
2026-07-01	84.0000	85.4100	83.4900	83.4900	+1.384%	14	850	-4.420%
2026-06-30	80.5000	82.5000	80.5000	82.3500	+3.741%	4	853	-3.097%
2026-06-29	77.0000	79.3800	77.0000	79.3800	+8.162%	8	853	+0.529%
2026-06-26	70.1100	73.7000	70.1100	73.3900	-0.958%	26	853	+8.734%
2026-06-25	71.8000	74.7500	71.8000	74.1000	-8.394%	20	829	+7.692%
2026-06-23	80.8900	80.8900	80.8900	80.8900	+2.927%	2	813	-1.348%
2026-06-22	80.4500	81.5000	76.1600	78.5900	-11.697%	25	811	+1.540%
2026-06-18	89.0000	89.0000	89.0000	89.0000	-1.440%	15	779	-10.337%
2026-06-17	90.4000	90.4000	90.2800	90.3000	-5.067%	3	779	-11.628%
2026-06-16	93.0000	96.7100	93.0000	95.1200	+1.689%	31	779	-16.106%
2026-06-15	92.4300	93.5400	92.4300	93.5400	+6.392%	7	754	-14.689%
2026-06-12	87.9200	87.9200	87.9200	87.9200	+13.445%	1	751	-9.236%
2026-06-11	77.3500	77.6000	77.3500	77.5000	-13.726%	13	751	+2.968%
2026-06-10	89.8100	89.8300	89.8100	89.8300	+4.211%	20	739	-11.166%
2026-06-09	94.5000	94.5000	86.2000	86.2000	-1.147%	22	726	-7.425%
2026-06-08	88.4000	88.8000	87.2000	87.2000	-6.237%	7	715	-8.486%
2026-06-05	93.0000	93.0000	93.0000	93.0000	-0.129%	1	715	-14.194%
2026-06-04	93.1200	93.1200	93.1200	93.1200	+9.811%	1	715	-14.304%
2026-06-03	88.0500	88.0500	84.8000	84.8000	-2.808%	10	714	-5.896%
2026-06-02	84.0000	94.0000	84.0000	87.2500	-10.366%	45	704	-8.539%
2026-06-01	96.7000	97.3400	96.7000	97.3400	-2.660%	11	668	-18.019%
2026-05-29	100.5300	100.5300	100.0000	100.0000	-5.705%	3	659	-20.200%
2026-05-28	106.0500	106.0500	106.0500	106.0500	+2.315%	1	658	-24.752%
2026-05-26	101.7800	103.7500	101.7800	103.6500	+2.522%	10	658	-23.010%
2026-05-22	102.5000	102.5000	101.1000	101.1000	-4.216%	6	662	-21.068%
2026-05-21	103.8500	106.6700	103.8500	105.5500	+0.572%	9	666	-24.396%
2026-05-20	112.0000	112.0000	103.9800	104.9500	-0.803%	3	666	-23.964%
2026-05-19	109.0000	109.0000	105.8000	105.8000	-6.114%	7	664	-24.575%
2026-05-15	112.6900	112.6900	112.6900	112.6900	+8.869%	2	664	-29.186%
2026-05-12	103.1000	103.5100	103.1000	103.5100	-4.941%	3	666	-22.906%
2026-05-11	109.7300	109.7300	108.8900	108.8900	-2.655%	6	663	-26.715%
2026-05-07	111.8600	111.8600	111.8600	111.8600	+0.215%	1	658	-28.661%
2026-05-06	110.8100	113.0000	110.8100	111.6200	+8.107%	15	658	-28.507%
2026-05-05	104.2500	104.2500	102.0000	103.2500	+2.228%	43	655	-22.712%
2026-05-04	101.0000	101.0000	101.0000	101.0000	-0.980%	9	658	-20.990%
2026-05-01	98.7000	102.0000	98.7000	102.0000	+1.817%	32	652	-21.765%
2026-04-30	95.5000	100.6600	89.0000	100.1800	+28.849%	38	652	-20.343%
2026-04-29	81.0000	81.3200	77.7500	77.7500	-0.295%	7	674	+2.637%
2026-04-28	77.9800	77.9800	77.9800	77.9800	-2.877%	1	669	+2.334%
2026-04-27	76.0400	80.7400	76.0400	80.2900	+6.698%	17	669	-0.610%
2026-04-24	71.2000	75.2500	70.2200	75.2500	+4.630%	55	662	+6.047%
2026-04-23	71.9200	71.9200	71.9200	71.9200	+0.799%	1	661	+10.957%
2026-04-22	71.3500	71.3500	71.3500	71.3500	+6.176%	1	661	+11.843%
2026-04-21	70.0900	72.0500	67.2000	67.2000	-5.152%	6	661	+18.750%
2026-04-20	71.4900	71.4900	70.8500	70.8500	-3.237%	3	661	+12.632%
2026-04-17	70.7500	73.2200	70.7500	73.2200	+6.116%	6	660	+8.987%
2026-04-15	69.0000	69.0000	69.0000	69.0000	+2.298%	1	657	+15.652%
2026-04-14	64.1400	67.4600	64.1400	67.4500	+10.574%	5	658	+18.310%
2026-04-10	61.0000	61.0000	61.0000	61.0000	+6.494%	1	663	+30.820%
2026-04-09	57.2800	57.2800	57.2800	57.2800	-5.244%	1	662	+39.316%
2026-04-08	59.5500	60.4500	57.4000	60.4500	+23.367%	7	661	+32.010%
2026-04-07	49.0000	49.0000	49.0000	49.0000	+0.968%	4	664	+62.857%
2026-04-06	47.3600	48.9400	47.3200	48.5300	+4.998%	13	664	+64.434%
2026-04-02	42.0500	47.0000	42.0500	46.2200	-2.304%	69	617	+72.653%
2026-04-01	45.7700	48.4600	45.7700	47.3100	+30.331%	13	617	+68.675%
2026-03-30	36.6800	36.8000	36.2200	36.3000	-4.524%	18	617	+119.835%
2026-03-27	39.7700	39.8800	38.0200	38.0200	-7.268%	11	617	+109.890%
2026-03-26	42.9300	43.1800	41.0000	41.0000	-8.277%	16	618	+94.634%
2026-03-25	45.6100	45.6100	44.2500	44.7000	-1.194%	47	619	+78.523%
2026-03-24	47.8300	47.8300	45.1100	45.2400	-11.364%	88	619	+76.393%
2026-03-23	52.3200	52.4000	50.6800	51.0400	-0.196%	12	640	+56.348%
2026-03-20	52.5900	53.3500	51.0400	51.1400	-5.050%	50	640	+56.042%
2026-03-19	53.8600	53.8600	53.8600	53.8600	-2.850%	2	640	+48.162%
2026-03-18	56.2500	56.6000	55.3000	55.4400	-1.946%	19	639	+43.939%
2026-03-17	54.1700	56.6500	54.1700	56.5400	+5.015%	18	638	+41.139%
2026-03-16	54.1100	54.1100	52.8400	53.8400	+0.975%	8	638	+48.217%
2026-03-13	55.7000	56.1400	52.5500	53.3200	-3.476%	51	638	+49.662%
2026-03-12	54.1000	55.6000	53.2900	55.2400	-3.037%	26	633	+44.461%
2026-03-11	57.7000	57.7000	56.4800	56.9700	+1.064%	46	634	+40.074%
2026-03-10	55.8800	57.4200	55.8800	56.3700	+4.894%	272	638	+41.565%
2026-03-09	51.6800	53.8100	51.6800	53.7400	+2.734%	27	439	+48.493%
2026-03-06	52.8700	53.3900	52.0800	52.3100	-3.344%	35	439	+52.552%
2026-03-05	53.3000	54.1200	52.9100	54.1200	-0.679%	23	440	+47.450%
2026-03-04	55.2000	55.5500	54.4900	54.4900	-1.855%	15	439	+46.449%
2026-03-03	53.0800	55.6200	52.6900	55.5200	-3.309%	22	440	+43.732%
2026-03-02	55.9200	57.7300	55.9200	57.4200	-0.589%	22	440	+38.976%
2026-02-27	58.0900	58.2300	56.8500	57.7600	+1.050%	42	440	+38.158%
2026-02-26	55.2900	57.4000	55.2900	57.1600	-4.955%	16	442	+39.608%
2026-02-25	61.4600	61.4600	59.2200	60.1400	-0.463%	22	442	+32.690%
2026-02-24	60.0300	60.6900	58.5000	60.4200	-4.625%	27	442	+32.075%
2026-02-23	63.4000	63.4000	63.3500	63.3500	+1.865%	2	440	+25.967%
2026-02-20	58.6000	62.3000	58.6000	62.1900	+13.176%	33	438	+28.316%
2026-02-19	54.9000	55.8900	54.5000	54.9500	-0.036%	38	440	+45.223%
2026-02-18	56.0000	56.0000	54.3700	54.9700	+1.197%	43	439	+45.170%
2026-02-17	53.0900	54.7000	53.0900	54.3200	-4.702%	28	439	+46.907%
2026-02-13	58.5400	58.5400	57.0000	57.0000	-3.308%	6	433	+40.000%
2026-02-12	60.2000	60.3300	58.9500	58.9500	-3.154%	8	433	+35.369%
2026-02-11	63.8000	63.9200	60.8700	60.8700	-4.935%	11	432	+31.099%
2026-02-10	64.0600	64.4000	64.0300	64.0300	-4.061%	15	432	+24.629%
2026-02-09	66.7400	66.7400	66.7400	66.7400	-2.569%	20	433	+19.568%
2026-02-06	68.6000	69.6300	68.1000	68.5000	-5.738%	4	433	+16.496%
2026-02-05	67.2600	72.6700	65.9100	72.6700	-6.413%	14	429	+9.811%
2026-02-04	80.5000	80.5000	77.6500	77.6500	-4.899%	3	430	+2.769%
2026-02-03	86.6000	86.6000	80.2200	81.6500	-2.542%	14	431	-2.266%
2026-02-02	79.5500	83.7800	79.5500	83.7800	+6.387%	11	426	-4.751%
2026-01-30	78.0000	79.3700	78.0000	78.7500	+8.173%	7	420	+1.333%
2026-01-29	77.5000	77.5000	72.8000	72.8000	-4.437%	21	418	+9.615%
2026-01-28	76.0000	76.1800	75.4000	76.1800	-1.180%	3	399	+4.752%
2026-01-27	77.1500	77.1500	76.8700	77.0900	+0.745%	4	398	+3.515%
2026-01-26	73.2000	77.3000	73.2000	76.5200	+5.254%	17	395	+4.286%
2026-01-23	74.8000	74.8000	72.7000	72.7000	-1.955%	32	384	+9.766%
2026-01-22	73.9700	74.1500	73.9700	74.1500	-0.067%	3	363	+7.620%
2026-01-21	72.2500	74.2000	72.2500	74.2000	+5.025%	4	361	+7.547%
2026-01-20	71.3000	71.3000	70.6500	70.6500	-5.155%	5	361	+12.951%
2026-01-16	74.4900	74.4900	74.4900	74.4900	-2.500%	1	361	+7.128%
2026-01-15	78.9100	78.9100	75.5000	76.4000	-2.127%	10	361	+4.450%
2026-01-14	76.9500	78.0600	76.9500	78.0600	-2.935%	2	356	+2.229%
2026-01-13	81.3500	81.6000	78.2600	80.4200	+5.677%	17	356	-0.771%
2026-01-12	72.0000	76.1000	72.0000	76.1000	+2.354%	25	360	+4.862%
2026-01-09	74.5000	74.5200	74.2000	74.3500	+2.793%	31	345	+7.330%
2026-01-08	69.2500	72.3300	69.2500	72.3300	+7.442%	3	337	+10.328%
2026-01-07	67.0000	67.3200	67.0000	67.3200	+6.468%	6	337	+18.538%
2026-01-06	65.0400	65.0400	62.5000	63.2300	-3.466%	7	335	+26.206%
2026-01-05	65.5000	65.5000	65.5000	65.5000	+4.633%	1	333	+21.832%
2026-01-02	67.5000	67.8500	62.6000	62.6000	-2.218%	30	333	+27.476%
2025-12-31	64.0200	64.0200	64.0200	64.0200	-0.466%	3	362	+24.649%
2025-12-30	64.3200	64.3200	64.3200	64.3200	+0.831%	7	362	+24.067%
2025-12-29	63.7300	63.7900	63.7300	63.7900	-2.163%	2	362	+25.098%
2025-12-23	65.5500	65.7400	65.2000	65.2000	+6.397%	5	362	+22.393%
2025-12-22	61.1600	61.2800	61.1600	61.2800	+4.395%	2	358	+30.222%
2025-12-18	57.6600	58.8900	57.6600	58.7000	+0.290%	16	358	+35.945%
2025-12-17	58.5000	58.5300	58.5000	58.5300	-3.813%	29	350	+36.340%
2025-12-16	63.4300	63.4300	60.8500	60.8500	-3.505%	2	321	+31.142%
2025-12-15	63.1000	63.1000	63.0400	63.0600	-4.801%	22	320	+26.546%
2025-12-12	66.2500	66.2500	66.2400	66.2400	-3.889%	11	319	+20.471%
2025-12-10	68.9200	68.9200	68.9200	68.9200	-0.663%	2	308	+15.786%
2025-12-09	69.3800	69.3800	69.3800	69.3800	-0.459%	1	308	+15.019%
2025-12-08	70.6500	71.3000	69.7000	69.7000	-2.789%	6	308	+14.491%
2025-12-05	73.1700	73.1700	71.7000	71.7000	-6.275%	2	312	+11.297%
2025-12-04	76.5000	76.5000	76.5000	76.5000	+8.588%	1	312	+4.314%
2025-12-02	70.4500	70.4500	70.4500	70.4500	-1.039%	1	311	+13.272%
2025-12-01	71.1900	71.1900	71.1900	71.1900	-4.147%	5	311	+12.094%
2025-11-26	74.6500	74.6500	74.2700	74.2700	-3.168%	2	305	+7.446%
2025-11-25	76.6500	77.1400	75.1400	76.7000	+5.430%	41	305	+4.042%
2025-11-24	71.2100	72.7500	70.9800	72.7500	+16.214%	59	305	+9.691%
2025-11-21	63.4500	63.4500	62.6000	62.6000	+7.376%	11	272	+27.476%
2025-11-20	58.3000	58.3000	58.3000	58.3000	-0.749%	10	271	+36.878%
2025-11-19	59.9000	62.8400	57.9800	58.7400	+11.419%	68	275	+35.853%
2025-11-18	51.0700	54.9500	50.2500	52.7200	+0.133%	52	251	+51.366%
2025-11-17	56.8500	57.4500	52.1900	52.6500	+7.449%	38	229	+51.567%
2025-11-14	49.0000	49.0000	49.0000	49.0000	-0.407%	2	221	+62.857%
2025-11-13	50.0000	50.0000	49.2000	49.2000	-6.942%	12	219	+62.195%
2025-11-12	52.9300	52.9300	52.7500	52.8700	-3.434%	12	219	+50.936%
2025-11-11	53.2000	54.7500	53.2000	54.7500	+2.914%	22	219	+45.753%
2025-11-10	53.2000	53.2000	53.2000	53.2000	+12.784%	1	235	+50.000%
2025-11-07	50.3200	50.3200	47.1600	47.1700	-7.997%	9	234	+69.175%
2025-11-06	51.2700	51.2700	51.2700	51.2700	+4.335%	1	230	+55.647%
2025-11-05	49.1400	49.1400	49.1400	49.1400	+4.000%	2	230	+62.393%
2025-11-04	47.5000	47.5000	47.2500	47.2500	-5.500%	3	230	+68.889%
2025-11-03	48.8000	50.0000	48.8000	50.0000	+8.696%	2	228	+59.600%
2025-10-31	46.0000	46.0000	46.0000	46.0000	-8.512%	1	228	+73.478%
2025-10-30	50.0000	52.2000	50.0000	50.2800	+17.066%	132	227	+58.711%
2025-10-29	42.7000	42.9500	42.7000	42.9500	+10.298%	100	198	+85.797%
2025-10-27	38.8900	38.9400	38.8900	38.9400	+25.816%	7	102	+104.931%
2025-10-22	32.8500	32.8500	30.9500	30.9500	+7.652%	2	102	+157.835%
2025-10-15	28.7500	28.7500	28.7500	28.7500	+17.108%	25	101	+177.565%
2025-10-13	24.4800	24.5500	24.4800	24.5500	+2.292%	9	76	+225.051%
2025-10-10	24.8500	25.3000	24.0000	24.0000	-2.637%	81	67	+232.500%
2025-10-09	25.0500	25.0500	23.8500	24.6500	-9.375%	53	46	+223.732%
2025-10-07	27.2000	27.2000	27.2000	27.2000	+7.087%	6	16	+193.382%
2025-10-03	24.4200	25.4000	24.4200	25.4000	+11.208%	6	10	+214.173%
2025-10-01	22.8400	22.8400	22.8400	22.8400	-12.758%	1	4	+249.387%
2025-09-29	26.8200	26.8200	26.1800	26.1800	+0.230%	2	3	+204.813%
2025-09-25	26.1200	26.1200	26.1200	26.1200	-10.086%	1	3	+205.513%
2025-09-23	29.6100	29.6100	29.0500	29.0500	0.000%	6	3	+174.699%