Dark

GOOG20280121C335
GOOG Jan 21 2028 335.00 Call (GOOG280121C00335000)
option OPRA

EOD

Sep 16, 2026

67.10+0.524%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	67.1000	67.1000	67.1000	67.1000	+0.524%	1	284	0.000%
2026-09-15	67.5400	67.5400	66.7500	66.7500	-6.118%	6	285	+0.524%
2026-09-14	67.9000	71.1000	67.9000	71.1000	+9.049%	5	284	-5.626%
2026-09-11	65.2000	65.9800	65.2000	65.2000	+7.769%	31	287	+2.914%
2026-09-10	61.5000	61.5000	60.5000	60.5000	+0.166%	3	259	+10.909%
2026-09-09	59.5000	60.4000	58.8500	60.4000	-5.403%	21	258	+11.093%
2026-09-08	62.1500	64.5000	61.6000	63.8500	-0.854%	11	243	+5.090%
2026-09-04	66.0000	66.0800	63.4000	64.4000	-3.521%	13	233	+4.193%
2026-09-03	66.5500	67.5000	65.2000	66.7500	+5.118%	17	233	+0.524%
2026-09-02	62.0000	64.3500	62.0000	63.5000	+3.286%	7	228	+5.669%
2026-09-01	62.4600	64.6500	61.0000	61.4800	-4.682%	19	222	+9.141%
2026-08-31	66.0000	66.0000	63.9000	64.5000	-9.677%	11	212	+4.031%
2026-08-28	68.0500	71.4100	67.9500	71.4100	+7.367%	12	204	-6.036%
2026-08-27	67.5000	67.5000	65.7000	66.5100	-0.746%	12	201	+0.887%
2026-08-26	67.3500	68.5000	67.0100	67.0100	-4.544%	14	195	+0.134%
2026-08-25	71.8600	72.1500	70.2000	70.2000	-5.301%	35	189	-4.416%
2026-08-24	72.3000	74.1300	72.3000	74.1300	+4.291%	2	191	-9.483%
2026-08-21	71.0800	71.0800	71.0800	71.0800	+5.853%	1	193	-5.599%
2026-08-20	67.0000	67.1500	66.9500	67.1500	-2.256%	4	192	-0.074%
2026-08-18	68.7000	68.7000	68.7000	68.7000	-2.109%	1	192	-2.329%
2026-08-17	71.0800	71.0800	69.0700	70.1800	-2.134%	12	192	-4.389%
2026-08-14	72.8500	72.8500	71.2500	71.7100	+1.357%	9	182	-6.429%
2026-08-12	72.3000	72.3000	70.7500	70.7500	-5.830%	4	179	-5.159%
2026-08-11	75.1300	75.1300	75.1300	75.1300	-13.644%	4	175	-10.688%
2026-08-05	87.0000	87.0000	87.0000	87.0000	-11.908%	1	175	-22.874%
2026-08-04	97.2400	98.7700	96.6700	98.7600	+3.305%	5	176	-32.058%
2026-08-03	91.0000	95.6000	91.0000	95.6000	+19.500%	15	176	-29.812%
2026-07-31	76.6500	80.0000	76.0000	80.0000	+19.048%	12	183	-16.125%
2026-07-30	65.8400	67.5000	65.5700	67.2000	-5.352%	10	193	-0.149%
2026-07-29	65.5000	71.0000	65.5000	71.0000	+6.767%	2	186	-5.493%
2026-07-28	62.3200	66.7200	62.3200	66.5000	+4.330%	7	186	+0.902%
2026-07-27	64.0000	64.0000	62.0000	63.7400	+8.034%	7	179	+5.271%
2026-07-23	60.8200	60.8200	57.8000	59.0000	-22.825%	33	176	+13.729%
2026-07-22	76.6900	76.6900	76.4500	76.4500	-3.836%	5	160	-12.230%
2026-07-21	79.1000	80.2500	79.1000	79.5000	+1.923%	3	160	-15.597%
2026-07-17	78.0000	78.0000	78.0000	78.0000	-7.363%	2	160	-13.974%
2026-07-14	84.2000	84.2000	84.2000	84.2000	+0.850%	2	158	-20.309%
2026-07-10	82.2500	83.5000	82.2500	83.4900	-0.310%	3	157	-19.631%
2026-07-09	84.0000	84.0000	83.7500	83.7500	-3.246%	2	156	-19.881%
2026-07-08	86.5500	86.5600	86.5500	86.5600	-6.925%	20	154	-22.482%
2026-07-07	93.0000	93.0000	93.0000	93.0000	+1.918%	2	154	-27.849%
2026-07-06	89.2000	91.2500	89.2000	91.2500	+8.631%	3	156	-26.466%
2026-07-02	84.0000	84.0000	84.0000	84.0000	-3.170%	2	159	-20.119%
2026-07-01	86.7400	86.7500	86.7400	86.7500	+6.051%	3	159	-22.651%
2026-06-30	81.8000	81.8000	81.8000	81.8000	+12.626%	1	158	-17.971%
2026-06-26	73.0000	73.0000	72.1600	72.6300	-4.081%	13	158	-7.614%
2026-06-25	75.7700	77.0000	75.7200	75.7200	-8.218%	4	154	-11.384%
2026-06-24	82.5000	82.5000	82.5000	82.5000	-0.362%	5	152	-18.667%
2026-06-22	84.7500	84.7500	78.0000	82.8000	-15.033%	13	152	-18.961%
2026-06-16	97.4500	97.4500	97.4500	97.4500	+1.320%	1	141	-31.144%
2026-06-15	96.1800	96.1800	96.1800	96.1800	+19.389%	3	142	-30.235%
2026-06-11	78.9300	80.5600	78.9300	80.5600	-8.961%	2	139	-16.708%
2026-06-09	88.6200	88.6200	88.4100	88.4900	-2.769%	3	139	-24.172%
2026-06-08	90.0000	91.0100	90.0000	91.0100	-4.099%	2	140	-26.272%
2026-06-04	93.5000	94.9000	93.5000	94.9000	+8.955%	2	142	-29.294%
2026-06-03	88.7600	88.7600	87.1000	87.1000	-4.275%	10	143	-22.962%
2026-06-02	87.5000	97.0000	87.5000	90.9900	-12.510%	5	153	-26.256%
2026-05-29	104.0000	104.0000	104.0000	104.0000	-2.347%	2	152	-35.481%
2026-05-26	105.7500	106.6000	105.7500	106.5000	-1.753%	11	152	-36.995%
2026-05-22	108.4000	108.4000	108.4000	108.4000	-0.550%	1	156	-38.100%
2026-05-19	109.0000	109.0000	109.0000	109.0000	-6.838%	1	156	-38.440%
2026-05-14	117.0000	117.0000	117.0000	117.0000	+9.736%	1	156	-42.650%
2026-05-12	106.6200	106.6200	106.6200	106.6200	-6.963%	2	155	-37.066%
2026-05-11	112.2700	114.7100	112.2700	114.6000	-2.799%	80	155	-41.449%
2026-05-08	117.9000	117.9000	117.9000	117.9000	+4.014%	2	173	-43.087%
2026-05-06	110.9500	113.3500	110.9500	113.3500	+9.835%	2	173	-40.803%
2026-05-04	104.0000	104.0000	103.2000	103.2000	-0.769%	28	175	-34.981%
2026-04-30	95.0000	104.0000	91.2000	104.0000	+30.000%	24	186	-35.481%
2026-04-29	80.0000	80.0000	80.0000	80.0000	+10.193%	1	208	-16.125%
2026-04-23	75.5000	75.5000	72.6000	72.6000	+3.714%	22	207	-7.576%
2026-04-21	73.4900	74.0000	70.0000	70.0000	-5.200%	5	208	-4.143%
2026-04-20	73.8200	73.8400	73.8200	73.8400	-1.678%	10	208	-9.128%
2026-04-17	72.2500	75.1000	72.2500	75.1000	+2.107%	3	198	-10.652%
2026-04-16	72.9500	73.5500	72.2400	73.5500	+4.817%	72	197	-8.770%
2026-04-15	70.1700	70.1700	70.1700	70.1700	+12.723%	5	138	-4.375%
2026-04-09	62.3500	62.3500	62.2500	62.2500	-0.400%	4	133	+7.791%
2026-04-08	62.5000	62.5000	62.5000	62.5000	+24.082%	2	131	+7.360%
2026-04-06	49.0900	50.7500	49.0900	50.3700	+4.894%	23	131	+33.214%
2026-04-02	48.2200	48.6600	47.8600	48.0200	-2.259%	14	123	+39.733%
2026-04-01	47.4400	50.2900	47.4400	49.1300	+30.491%	12	123	+36.576%
2026-03-30	38.1000	38.1000	37.1400	37.6500	-5.521%	15	120	+78.220%
2026-03-27	40.8200	41.3500	39.2500	39.8500	-10.429%	19	117	+68.381%
2026-03-26	44.1500	44.8200	44.1500	44.4900	-4.199%	7	121	+50.820%
2026-03-25	47.2500	47.2500	45.8800	46.4400	-1.149%	54	122	+44.488%
2026-03-24	49.5000	49.5000	46.7500	46.9800	-11.157%	44	118	+42.827%
2026-03-23	54.0800	54.2900	52.4100	52.8800	-0.170%	12	118	+26.891%
2026-03-20	54.3800	55.1900	52.7800	52.9700	-7.734%	50	118	+26.675%
2026-03-18	58.1200	58.4800	57.4100	57.4100	-1.897%	18	121	+16.879%
2026-03-17	55.9800	58.5300	55.9800	58.5200	+4.931%	18	122	+14.662%
2026-03-16	56.1300	56.1300	54.6300	55.7700	+1.051%	8	121	+20.316%
2026-03-13	57.5100	57.9500	54.7900	55.1900	-3.413%	39	121	+21.580%
2026-03-12	55.5700	57.4900	55.5700	57.1400	-3.054%	25	120	+17.431%
2026-03-11	59.5500	59.5500	58.4100	58.9400	+1.063%	42	121	+13.845%
2026-03-10	58.3400	59.2800	58.3200	58.3200	+4.930%	18	118	+15.055%
2026-03-09	54.5000	55.6800	54.1900	55.5800	+2.793%	26	118	+20.727%
2026-03-06	54.5600	55.2000	53.8900	54.0700	-3.343%	34	118	+24.098%
2026-03-05	55.5300	55.9400	54.6300	55.9400	-0.745%	20	118	+19.950%
2026-03-04	56.5600	57.4300	56.3600	56.3600	-1.726%	6	118	+19.056%
2026-03-03	54.7700	57.3700	54.5100	57.3500	-3.321%	22	118	+17.001%
2026-03-02	57.7100	59.6200	57.7100	59.3200	-0.637%	22	118	+13.115%
2026-02-27	59.9000	60.1600	58.7100	59.7000	+1.049%	40	118	+12.395%
2026-02-26	57.0400	59.2900	57.0400	59.0800	-4.909%	17	118	+13.575%
2026-02-25	61.7300	62.2700	61.0800	62.1300	-0.465%	20	119	+7.999%
2026-02-24	60.0000	62.6800	60.0000	62.4200	-2.545%	27	119	+7.498%
2026-02-20	60.4500	64.0500	60.4500	64.0500	+12.645%	5	116	+4.762%
2026-02-19	56.9100	57.6800	56.3000	56.8600	-0.035%	26	115	+18.009%
2026-02-18	56.2700	57.4300	56.2200	56.8800	+1.300%	34	115	+17.968%
2026-02-17	56.0500	56.1500	56.0500	56.1500	-11.085%	3	115	+19.501%
2026-02-11	63.3200	63.3200	63.1500	63.1500	-9.786%	11	115	+6.255%
2026-02-06	70.0000	70.0000	70.0000	70.0000	-5.648%	4	124	-4.143%
2026-02-05	70.9300	74.1900	70.9300	74.1900	-6.041%	3	124	-9.557%
2026-02-04	82.5000	82.5000	78.2000	78.9600	-7.541%	9	121	-15.020%
2026-02-02	83.3200	85.4000	83.3200	85.4000	+4.235%	11	112	-21.429%
2026-01-30	81.9300	81.9300	81.9300	81.9300	+2.413%	5	105	-18.101%
2026-01-29	80.0000	80.0000	75.2000	80.0000	+0.946%	8	110	-16.125%
2026-01-28	79.2500	79.2500	79.2500	79.2500	-0.038%	5	115	-15.331%
2026-01-27	78.4000	80.8000	78.4000	79.2800	+1.902%	10	115	-15.363%
2026-01-26	76.7100	77.8000	76.7100	77.8000	+3.046%	5	112	-13.753%
2026-01-23	75.5000	75.5000	75.5000	75.5000	-1.948%	1	110	-11.126%
2026-01-22	77.5000	77.5000	76.5900	77.0000	+1.717%	14	109	-12.857%
2026-01-21	75.7000	75.7000	75.7000	75.7000	-0.838%	1	95	-11.361%
2026-01-16	76.3400	76.3400	76.3400	76.3400	-2.875%	1	95	-12.104%
2026-01-15	78.6000	78.6000	78.6000	78.6000	-0.317%	1	95	-14.631%
2026-01-14	79.8500	79.8500	78.8500	78.8500	-4.424%	22	95	-14.902%
2026-01-13	82.0000	82.7200	82.0000	82.5000	+7.212%	47	85	-18.667%
2026-01-12	76.7600	76.9500	76.7600	76.9500	+0.575%	7	54	-12.801%
2026-01-09	76.5100	76.5100	76.5100	76.5100	+5.168%	4	54	-12.299%
2026-01-08	73.7100	73.7100	72.7500	72.7500	+7.618%	2	50	-7.766%
2026-01-05	67.6000	67.6000	67.6000	67.6000	+4.790%	2	49	-0.740%
2026-01-02	70.6500	70.6500	64.3500	64.5100	-2.258%	13	49	+4.015%
2025-12-29	66.0000	66.0000	66.0000	66.0000	-1.742%	1	38	+1.667%
2025-12-26	67.4500	67.4500	67.1700	67.1700	-0.563%	2	38	-0.104%
2025-12-23	66.4600	67.5500	66.4600	67.5500	+6.883%	3	36	-0.666%
2025-12-22	63.0900	63.2000	63.0900	63.2000	+1.461%	2	35	+6.171%
2025-12-19	62.2900	62.2900	62.2900	62.2900	+1.698%	2	35	+7.722%
2025-12-18	60.0700	61.2500	60.0700	61.2500	+4.255%	3	33	+9.551%
2025-12-17	58.8000	58.9900	58.7500	58.7500	-6.746%	3	31	+14.213%
2025-12-16	62.9500	63.0000	62.9500	63.0000	-5.263%	2	30	+6.508%
2025-12-12	66.5300	66.5300	66.5000	66.5000	-4.317%	2	29	+0.902%
2025-12-11	69.8000	69.8000	69.5000	69.5000	-4.664%	2	28	-3.453%
2025-12-10	72.0000	72.9000	71.0500	72.9000	+5.515%	4	30	-7.956%
2025-12-08	69.0200	69.0900	69.0200	69.0900	-7.510%	2	27	-2.880%
2025-12-05	74.0000	74.7000	74.0000	74.7000	+3.463%	2	26	-10.174%
2025-12-04	72.4500	72.4500	72.2000	72.2000	-0.414%	2	24	-7.064%
2025-12-02	73.1700	73.1700	72.5000	72.5000	-0.916%	2	24	-7.448%
2025-12-01	75.0000	75.0000	73.1700	73.1700	-2.635%	9	25	-8.296%
2025-11-28	75.1500	75.1500	75.1500	75.1500	-1.610%	1	26	-10.712%
2025-11-26	75.8500	76.3800	75.8500	76.3800	-2.577%	6	20	-12.150%
2025-11-25	80.5000	80.5000	78.2000	78.4000	+6.987%	4	20	-14.413%
2025-11-24	75.0000	75.0000	72.3700	73.2800	+20.984%	7	19	-8.433%
2025-11-20	60.5000	60.5700	60.5000	60.5700	+9.828%	2	16	+10.781%
2025-11-18	55.1500	55.1500	55.1500	55.1500	-6.048%	1	16	+21.668%
2025-11-17	58.7000	58.7000	58.7000	58.7000	+8.063%	13	16	+14.310%
2025-11-12	54.3500	54.3500	54.3200	54.3200	+10.071%	2	6	+23.527%
2025-11-04	49.3500	49.3500	49.3500	49.3500	-1.634%	1	5	+35.968%
2025-10-30	51.8000	52.0500	50.1700	50.1700	0.000%	6	4	+33.745%