Dark

GOOG20280121C335
GOOG Jan 21 2028 335.00 Call (GOOG280121C00335000)
option OPRA

EOD

Jul 31, 2026

80.00+19.048%(+12.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	76.6500	80.0000	76.0000	80.0000	+19.048%	12	183	0.000%
2026-07-30	65.8400	67.5000	65.5700	67.2000	-5.352%	10	193	+19.048%
2026-07-29	65.5000	71.0000	65.5000	71.0000	+6.767%	2	186	+12.676%
2026-07-28	62.3200	66.7200	62.3200	66.5000	+4.330%	7	186	+20.301%
2026-07-27	64.0000	64.0000	62.0000	63.7400	+8.034%	7	179	+25.510%
2026-07-23	60.8200	60.8200	57.8000	59.0000	-22.825%	33	176	+35.593%
2026-07-22	76.6900	76.6900	76.4500	76.4500	-3.836%	5	160	+4.644%
2026-07-21	79.1000	80.2500	79.1000	79.5000	+1.923%	3	160	+0.629%
2026-07-17	78.0000	78.0000	78.0000	78.0000	-7.363%	2	160	+2.564%
2026-07-14	84.2000	84.2000	84.2000	84.2000	+0.850%	2	158	-4.988%
2026-07-10	82.2500	83.5000	82.2500	83.4900	-0.310%	3	157	-4.180%
2026-07-09	84.0000	84.0000	83.7500	83.7500	-3.246%	2	156	-4.478%
2026-07-08	86.5500	86.5600	86.5500	86.5600	-6.925%	20	154	-7.579%
2026-07-07	93.0000	93.0000	93.0000	93.0000	+1.918%	2	154	-13.978%
2026-07-06	89.2000	91.2500	89.2000	91.2500	+8.631%	3	156	-12.329%
2026-07-02	84.0000	84.0000	84.0000	84.0000	-3.170%	2	159	-4.762%
2026-07-01	86.7400	86.7500	86.7400	86.7500	+6.051%	3	159	-7.781%
2026-06-30	81.8000	81.8000	81.8000	81.8000	+12.626%	1	158	-2.200%
2026-06-26	73.0000	73.0000	72.1600	72.6300	-4.081%	13	158	+10.147%
2026-06-25	75.7700	77.0000	75.7200	75.7200	-8.218%	4	154	+5.652%
2026-06-24	82.5000	82.5000	82.5000	82.5000	-0.362%	5	152	-3.030%
2026-06-22	84.7500	84.7500	78.0000	82.8000	-15.033%	13	152	-3.382%
2026-06-16	97.4500	97.4500	97.4500	97.4500	+1.320%	1	141	-17.907%
2026-06-15	96.1800	96.1800	96.1800	96.1800	+19.389%	3	142	-16.823%
2026-06-11	78.9300	80.5600	78.9300	80.5600	-8.961%	2	139	-0.695%
2026-06-09	88.6200	88.6200	88.4100	88.4900	-2.769%	3	139	-9.594%
2026-06-08	90.0000	91.0100	90.0000	91.0100	-4.099%	2	140	-12.098%
2026-06-04	93.5000	94.9000	93.5000	94.9000	+8.955%	2	142	-15.701%
2026-06-03	88.7600	88.7600	87.1000	87.1000	-4.275%	10	143	-8.152%
2026-06-02	87.5000	97.0000	87.5000	90.9900	-12.510%	5	153	-12.078%
2026-05-29	104.0000	104.0000	104.0000	104.0000	-2.347%	2	152	-23.077%
2026-05-26	105.7500	106.6000	105.7500	106.5000	-1.753%	11	152	-24.883%
2026-05-22	108.4000	108.4000	108.4000	108.4000	-0.550%	1	156	-26.199%
2026-05-19	109.0000	109.0000	109.0000	109.0000	-6.838%	1	156	-26.606%
2026-05-14	117.0000	117.0000	117.0000	117.0000	+9.736%	1	156	-31.624%
2026-05-12	106.6200	106.6200	106.6200	106.6200	-6.963%	2	155	-24.967%
2026-05-11	112.2700	114.7100	112.2700	114.6000	-2.799%	80	155	-30.192%
2026-05-08	117.9000	117.9000	117.9000	117.9000	+4.014%	2	173	-32.146%
2026-05-06	110.9500	113.3500	110.9500	113.3500	+9.835%	2	173	-29.422%
2026-05-04	104.0000	104.0000	103.2000	103.2000	-0.769%	28	175	-22.481%
2026-04-30	95.0000	104.0000	91.2000	104.0000	+30.000%	24	186	-23.077%
2026-04-29	80.0000	80.0000	80.0000	80.0000	+10.193%	1	208	0.000%
2026-04-23	75.5000	75.5000	72.6000	72.6000	+3.714%	22	207	+10.193%
2026-04-21	73.4900	74.0000	70.0000	70.0000	-5.200%	5	208	+14.286%
2026-04-20	73.8200	73.8400	73.8200	73.8400	-1.678%	10	208	+8.342%
2026-04-17	72.2500	75.1000	72.2500	75.1000	+2.107%	3	198	+6.525%
2026-04-16	72.9500	73.5500	72.2400	73.5500	+4.817%	72	197	+8.770%
2026-04-15	70.1700	70.1700	70.1700	70.1700	+12.723%	5	138	+14.009%
2026-04-09	62.3500	62.3500	62.2500	62.2500	-0.400%	4	133	+28.514%
2026-04-08	62.5000	62.5000	62.5000	62.5000	+24.082%	2	131	+28.000%
2026-04-06	49.0900	50.7500	49.0900	50.3700	+4.894%	23	131	+58.825%
2026-04-02	48.2200	48.6600	47.8600	48.0200	-2.259%	14	123	+66.597%
2026-04-01	47.4400	50.2900	47.4400	49.1300	+30.491%	12	123	+62.833%
2026-03-30	38.1000	38.1000	37.1400	37.6500	-5.521%	15	120	+112.483%
2026-03-27	40.8200	41.3500	39.2500	39.8500	-10.429%	19	117	+100.753%
2026-03-26	44.1500	44.8200	44.1500	44.4900	-4.199%	7	121	+79.816%
2026-03-25	47.2500	47.2500	45.8800	46.4400	-1.149%	54	122	+72.265%
2026-03-24	49.5000	49.5000	46.7500	46.9800	-11.157%	44	118	+70.285%
2026-03-23	54.0800	54.2900	52.4100	52.8800	-0.170%	12	118	+51.286%
2026-03-20	54.3800	55.1900	52.7800	52.9700	-7.734%	50	118	+51.029%
2026-03-18	58.1200	58.4800	57.4100	57.4100	-1.897%	18	121	+39.349%
2026-03-17	55.9800	58.5300	55.9800	58.5200	+4.931%	18	122	+36.705%
2026-03-16	56.1300	56.1300	54.6300	55.7700	+1.051%	8	121	+43.446%
2026-03-13	57.5100	57.9500	54.7900	55.1900	-3.413%	39	121	+44.954%
2026-03-12	55.5700	57.4900	55.5700	57.1400	-3.054%	25	120	+40.007%
2026-03-11	59.5500	59.5500	58.4100	58.9400	+1.063%	42	121	+35.731%
2026-03-10	58.3400	59.2800	58.3200	58.3200	+4.930%	18	118	+37.174%
2026-03-09	54.5000	55.6800	54.1900	55.5800	+2.793%	26	118	+43.937%
2026-03-06	54.5600	55.2000	53.8900	54.0700	-3.343%	34	118	+47.956%
2026-03-05	55.5300	55.9400	54.6300	55.9400	-0.745%	20	118	+43.010%
2026-03-04	56.5600	57.4300	56.3600	56.3600	-1.726%	6	118	+41.945%
2026-03-03	54.7700	57.3700	54.5100	57.3500	-3.321%	22	118	+39.494%
2026-03-02	57.7100	59.6200	57.7100	59.3200	-0.637%	22	118	+34.862%
2026-02-27	59.9000	60.1600	58.7100	59.7000	+1.049%	40	118	+34.003%
2026-02-26	57.0400	59.2900	57.0400	59.0800	-4.909%	17	118	+35.410%
2026-02-25	61.7300	62.2700	61.0800	62.1300	-0.465%	20	119	+28.762%
2026-02-24	60.0000	62.6800	60.0000	62.4200	-2.545%	27	119	+28.164%
2026-02-20	60.4500	64.0500	60.4500	64.0500	+12.645%	5	116	+24.902%
2026-02-19	56.9100	57.6800	56.3000	56.8600	-0.035%	26	115	+40.696%
2026-02-18	56.2700	57.4300	56.2200	56.8800	+1.300%	34	115	+40.647%
2026-02-17	56.0500	56.1500	56.0500	56.1500	-11.085%	3	115	+42.476%
2026-02-11	63.3200	63.3200	63.1500	63.1500	-9.786%	11	115	+26.683%
2026-02-06	70.0000	70.0000	70.0000	70.0000	-5.648%	4	124	+14.286%
2026-02-05	70.9300	74.1900	70.9300	74.1900	-6.041%	3	124	+7.831%
2026-02-04	82.5000	82.5000	78.2000	78.9600	-7.541%	9	121	+1.317%
2026-02-02	83.3200	85.4000	83.3200	85.4000	+4.235%	11	112	-6.323%
2026-01-30	81.9300	81.9300	81.9300	81.9300	+2.413%	5	105	-2.356%
2026-01-29	80.0000	80.0000	75.2000	80.0000	+0.946%	8	110	0.000%
2026-01-28	79.2500	79.2500	79.2500	79.2500	-0.038%	5	115	+0.946%
2026-01-27	78.4000	80.8000	78.4000	79.2800	+1.902%	10	115	+0.908%
2026-01-26	76.7100	77.8000	76.7100	77.8000	+3.046%	5	112	+2.828%
2026-01-23	75.5000	75.5000	75.5000	75.5000	-1.948%	1	110	+5.960%
2026-01-22	77.5000	77.5000	76.5900	77.0000	+1.717%	14	109	+3.896%
2026-01-21	75.7000	75.7000	75.7000	75.7000	-0.838%	1	95	+5.680%
2026-01-16	76.3400	76.3400	76.3400	76.3400	-2.875%	1	95	+4.794%
2026-01-15	78.6000	78.6000	78.6000	78.6000	-0.317%	1	95	+1.781%
2026-01-14	79.8500	79.8500	78.8500	78.8500	-4.424%	22	95	+1.458%
2026-01-13	82.0000	82.7200	82.0000	82.5000	+7.212%	47	85	-3.030%
2026-01-12	76.7600	76.9500	76.7600	76.9500	+0.575%	7	54	+3.964%
2026-01-09	76.5100	76.5100	76.5100	76.5100	+5.168%	4	54	+4.561%
2026-01-08	73.7100	73.7100	72.7500	72.7500	+7.618%	2	50	+9.966%
2026-01-05	67.6000	67.6000	67.6000	67.6000	+4.790%	2	49	+18.343%
2026-01-02	70.6500	70.6500	64.3500	64.5100	-2.258%	13	49	+24.012%
2025-12-29	66.0000	66.0000	66.0000	66.0000	-1.742%	1	38	+21.212%
2025-12-26	67.4500	67.4500	67.1700	67.1700	-0.563%	2	38	+19.101%
2025-12-23	66.4600	67.5500	66.4600	67.5500	+6.883%	3	36	+18.431%
2025-12-22	63.0900	63.2000	63.0900	63.2000	+1.461%	2	35	+26.582%
2025-12-19	62.2900	62.2900	62.2900	62.2900	+1.698%	2	35	+28.432%
2025-12-18	60.0700	61.2500	60.0700	61.2500	+4.255%	3	33	+30.612%
2025-12-17	58.8000	58.9900	58.7500	58.7500	-6.746%	3	31	+36.170%
2025-12-16	62.9500	63.0000	62.9500	63.0000	-5.263%	2	30	+26.984%
2025-12-12	66.5300	66.5300	66.5000	66.5000	-4.317%	2	29	+20.301%
2025-12-11	69.8000	69.8000	69.5000	69.5000	-4.664%	2	28	+15.108%
2025-12-10	72.0000	72.9000	71.0500	72.9000	+5.515%	4	30	+9.739%
2025-12-08	69.0200	69.0900	69.0200	69.0900	-7.510%	2	27	+15.791%
2025-12-05	74.0000	74.7000	74.0000	74.7000	+3.463%	2	26	+7.095%
2025-12-04	72.4500	72.4500	72.2000	72.2000	-0.414%	2	24	+10.803%
2025-12-02	73.1700	73.1700	72.5000	72.5000	-0.916%	2	24	+10.345%
2025-12-01	75.0000	75.0000	73.1700	73.1700	-2.635%	9	25	+9.334%
2025-11-28	75.1500	75.1500	75.1500	75.1500	-1.610%	1	26	+6.454%
2025-11-26	75.8500	76.3800	75.8500	76.3800	-2.577%	6	20	+4.739%
2025-11-25	80.5000	80.5000	78.2000	78.4000	+6.987%	4	20	+2.041%
2025-11-24	75.0000	75.0000	72.3700	73.2800	+20.984%	7	19	+9.170%
2025-11-20	60.5000	60.5700	60.5000	60.5700	+9.828%	2	16	+32.079%
2025-11-18	55.1500	55.1500	55.1500	55.1500	-6.048%	1	16	+45.059%
2025-11-17	58.7000	58.7000	58.7000	58.7000	+8.063%	13	16	+36.286%
2025-11-12	54.3500	54.3500	54.3200	54.3200	+10.071%	2	6	+47.275%
2025-11-04	49.3500	49.3500	49.3500	49.3500	-1.634%	1	5	+62.107%
2025-10-30	51.8000	52.0500	50.1700	50.1700	0.000%	6	4	+59.458%