Dark

GOOG20280121C330
GOOG Jan 21 2028 330.00 Call (GOOG280121C00330000)
option OPRA

EOD

Jul 31, 2026

84.85+22.633%(+15.66)1,798

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	77.1000	84.8500	74.1000	84.8500	+22.633%	1,798	5,576	0.000%
2026-07-30	68.0000	69.3500	67.7100	69.1900	+2.050%	55	3,887	+22.633%
2026-07-29	68.1400	68.1400	67.8000	67.8000	-0.863%	6	3,882	+25.147%
2026-07-28	63.9500	70.2000	63.9500	68.3900	+4.893%	39	3,886	+24.068%
2026-07-27	65.9500	66.6500	64.4500	65.2000	+7.414%	34	3,874	+30.138%
2026-07-24	61.0000	61.6000	60.0000	60.7000	-1.059%	41	3,867	+39.786%
2026-07-23	67.6500	67.6500	60.0000	61.3500	-20.839%	70	3,862	+38.305%
2026-07-22	82.5000	82.5000	77.5000	77.5000	-5.315%	45	3,798	+9.484%
2026-07-21	82.6000	82.6000	81.8500	81.8500	-4.615%	9	3,825	+3.665%
2026-07-20	88.2000	89.6000	85.8100	85.8100	+6.663%	855	3,820	-1.119%
2026-07-17	80.0000	81.3200	78.0500	80.4500	-6.453%	8	2,981	+5.469%
2026-07-16	98.3000	99.7500	85.6500	86.0000	-12.065%	784	2,973	-1.337%
2026-07-15	94.0000	98.2000	94.0000	97.8000	+10.508%	248	2,270	-13.241%
2026-07-14	85.9900	88.5000	85.9900	88.5000	+3.376%	6	2,046	-4.124%
2026-07-13	85.0100	85.6100	85.0100	85.6100	-0.396%	3	2,050	-0.888%
2026-07-10	87.2000	87.2000	84.2000	85.9500	-1.659%	7	2,049	-1.280%
2026-07-09	86.5500	87.4000	83.9700	87.4000	+0.172%	16	2,049	-2.918%
2026-07-08	93.4700	93.4700	87.2500	87.2500	-8.639%	24	2,057	-2.751%
2026-07-07	96.0000	99.6000	94.9000	95.5000	+3.804%	16	2,048	-11.152%
2026-07-06	89.9000	92.0000	89.9000	92.0000	+4.843%	4	2,048	-7.772%
2026-07-02	88.5000	89.3000	85.2300	87.7500	-1.955%	29	2,035	-3.305%
2026-07-01	88.5400	90.7500	88.5400	89.5000	+3.194%	179	2,035	-5.196%
2026-06-30	86.7300	86.7300	86.7300	86.7300	+3.005%	1	2,142	-2.168%
2026-06-29	80.2500	85.1800	80.2500	84.2000	+8.157%	17	2,142	+0.772%
2026-06-26	74.9100	78.3000	73.0000	77.8500	+1.104%	8	2,127	+8.992%
2026-06-25	75.0000	79.0000	75.0000	77.0000	-9.358%	12	2,124	+10.195%
2026-06-24	84.9500	84.9500	84.9500	84.9500	+2.498%	4	2,116	-0.118%
2026-06-23	84.5900	84.5900	82.7000	82.8800	-2.068%	12	2,112	+2.377%
2026-06-22	90.6000	90.6000	80.5000	84.6300	-16.456%	30	2,102	+0.260%
2026-06-16	101.3000	101.3000	101.3000	101.3000	+2.406%	1	2,081	-16.239%
2026-06-15	98.9200	98.9200	98.9200	98.9200	+19.181%	1	2,081	-14.224%
2026-06-11	82.0000	83.0000	82.0000	83.0000	-6.742%	6	2,080	+2.229%
2026-06-10	96.7200	96.7200	89.0000	89.0000	-3.261%	3	2,084	-4.663%
2026-06-09	92.0000	92.0000	92.0000	92.0000	-0.271%	1	2,087	-7.772%
2026-06-08	93.7100	93.7100	92.2500	92.2500	-6.011%	4	2,086	-8.022%
2026-06-05	98.1500	98.1500	98.1500	98.1500	-0.608%	1	2,083	-13.551%
2026-06-04	95.8100	98.7500	95.8100	98.7500	+9.722%	5	2,082	-14.076%
2026-06-03	93.0000	93.0000	90.0000	90.0000	-1.790%	4	2,082	-5.722%
2026-06-02	99.0000	99.0000	91.6400	91.6400	-9.267%	18	2,078	-7.409%
2026-06-01	100.0000	102.4000	99.0000	101.0000	-4.627%	45	2,083	-15.990%
2026-05-29	105.8000	106.6000	104.6000	105.9000	-3.989%	1,331	2,092	-19.877%
2026-05-28	110.3000	110.3000	110.3000	110.3000	-1.597%	4	3,335	-23.073%
2026-05-27	111.8000	113.2000	111.8000	112.0900	+1.073%	5	3,339	-24.302%
2026-05-26	107.8000	111.0000	107.8000	110.9000	+3.394%	19	3,334	-23.490%
2026-05-22	109.0000	109.5000	107.2600	107.2600	-4.751%	6	3,336	-20.893%
2026-05-21	107.1000	112.6100	107.1000	112.6100	+1.624%	28	3,334	-24.651%
2026-05-20	112.6000	112.6000	108.6000	110.8100	-1.458%	40	3,334	-23.427%
2026-05-19	113.5000	114.8000	111.0000	112.4500	-6.159%	20	3,374	-24.544%
2026-05-18	118.4000	127.2000	118.4000	119.8300	+1.551%	50	3,374	-29.191%
2026-05-15	118.0000	118.8000	115.6000	118.0000	-2.640%	17	3,374	-28.093%
2026-05-14	120.2000	122.3000	118.5000	121.2000	-0.411%	20	3,385	-29.992%
2026-05-13	109.0000	121.7000	109.0000	121.7000	+10.737%	8	3,383	-30.279%
2026-05-12	110.5000	110.9000	108.0000	109.9000	-1.875%	14	3,383	-22.793%
2026-05-11	119.2500	119.2500	110.8500	112.0000	-5.969%	18	3,383	-24.241%
2026-05-08	119.6000	120.5000	118.5000	119.1100	+0.515%	5	3,389	-28.763%
2026-05-07	118.0000	118.5000	116.6000	118.5000	+1.386%	14	3,390	-28.397%
2026-05-06	116.5500	116.8800	115.9000	116.8800	+6.516%	11	3,390	-27.404%
2026-05-05	112.0000	112.0000	109.7300	109.7300	+4.505%	11	3,387	-22.674%
2026-05-04	108.0000	108.0000	104.8000	105.0000	-0.831%	18	3,383	-19.190%
2026-05-01	105.4500	108.0000	104.5000	105.8800	-0.264%	142	3,496	-19.862%
2026-04-30	93.8000	107.1300	92.8000	106.1600	+27.904%	94	3,496	-20.073%
2026-04-29	82.6000	83.5900	82.6000	83.0000	-0.599%	4	3,500	+2.229%
2026-04-28	82.2000	83.5000	82.2000	83.5000	-2.064%	17	3,498	+1.617%
2026-04-27	81.0000	85.6500	81.0000	85.2600	+6.842%	16	3,507	-0.481%
2026-04-24	74.0000	79.8000	74.0000	79.8000	+5.000%	28	3,518	+6.328%
2026-04-23	77.1000	77.2400	76.0000	76.0000	+0.782%	10	3,529	+11.645%
2026-04-22	75.1700	75.4100	75.1700	75.4100	+3.301%	3	3,529	+12.518%
2026-04-21	76.0000	76.0000	73.0000	73.0000	-3.490%	7	3,528	+16.233%
2026-04-20	77.0000	77.0000	75.0000	75.6400	-1.766%	5	3,527	+12.176%
2026-04-17	75.0000	77.5000	75.0000	77.0000	+3.662%	686	3,525	+10.195%
2026-04-16	75.0000	75.3500	73.8900	74.2800	-0.148%	23	2,893	+14.230%
2026-04-15	72.5500	74.3900	72.5500	74.3900	+2.649%	113	2,879	+14.061%
2026-04-14	69.3000	73.9500	69.3000	72.4700	+12.426%	736	2,880	+17.083%
2026-04-13	63.5000	64.5800	63.5000	64.4600	+1.512%	5	2,188	+31.632%
2026-04-10	63.5000	63.5000	63.5000	63.5000	-1.642%	1	2,188	+33.622%
2026-04-09	60.8900	64.5600	60.8900	64.5600	+2.655%	7	2,187	+31.428%
2026-04-08	64.1000	64.1000	62.8900	62.8900	+13.315%	24	2,184	+34.918%
2026-04-07	55.5000	55.5000	55.5000	55.5000	+6.875%	1	2,186	+52.883%
2026-04-06	51.0000	51.9300	51.0000	51.9300	+3.384%	15	2,187	+63.393%
2026-04-02	49.6000	50.5600	49.6000	50.2300	-1.548%	25	2,192	+68.923%
2026-04-01	49.5100	51.8500	49.5100	51.0200	+18.928%	45	2,192	+66.307%
2026-03-31	41.2000	42.9000	41.2000	42.9000	+9.579%	53	2,214	+97.786%
2026-03-30	40.3000	40.3000	38.5000	39.1500	-4.115%	1,815	2,207	+116.731%
2026-03-27	42.1000	42.4000	40.5000	40.8300	-10.949%	16	875	+107.813%
2026-03-26	46.1500	46.2500	45.8500	45.8500	-5.366%	13	866	+85.060%
2026-03-25	48.6000	48.6000	48.1000	48.4500	-5.186%	28	854	+75.129%
2026-03-24	51.1000	51.1000	51.1000	51.1000	-5.789%	1	876	+66.047%
2026-03-23	55.7900	55.8400	54.2400	54.2400	-2.393%	25	876	+56.434%
2026-03-20	56.6000	56.6000	55.5700	55.5700	-3.104%	27	876	+52.690%
2026-03-16	58.6800	58.6800	57.3500	57.3500	-1.001%	4	874	+47.951%
2026-03-13	57.9300	57.9300	57.9300	57.9300	-2.965%	2	877	+46.470%
2026-03-12	58.3000	59.7000	58.3000	59.7000	+9.281%	11	877	+42.127%
2026-03-09	54.6300	54.6300	54.6300	54.6300	-3.566%	1	873	+55.318%
2026-03-06	56.2500	56.6500	56.2200	56.6500	-3.080%	54	876	+49.779%
2026-03-04	59.1200	59.1200	58.4500	58.4500	+0.171%	7	900	+45.167%
2026-03-03	57.4500	58.3500	57.4500	58.3500	-0.086%	3	904	+45.416%
2026-03-02	58.4000	58.4000	58.4000	58.4000	-4.372%	2	905	+45.291%
2026-02-26	62.2600	62.2600	60.8400	61.0700	-6.046%	3	903	+38.939%
2026-02-25	65.0000	65.0000	65.0000	65.0000	+1.246%	1	902	+30.538%
2026-02-24	64.2000	64.2000	64.2000	64.2000	-3.371%	1	902	+32.165%
2026-02-23	66.4400	66.4400	66.4400	66.4400	+12.897%	1	902	+27.709%
2026-02-18	58.3700	58.9500	58.3700	58.8500	+1.588%	5	902	+44.180%
2026-02-17	56.0800	57.9300	56.0800	57.9300	-5.744%	5	903	+46.470%
2026-02-13	60.0000	61.5000	60.0000	61.4600	-2.444%	4	896	+38.057%
2026-02-12	63.0000	63.0000	63.0000	63.0000	-1.716%	2	896	+34.683%
2026-02-11	65.0000	65.0000	64.0000	64.1000	-5.735%	3	898	+32.371%
2026-02-10	70.0000	70.0000	68.0000	68.0000	-7.483%	6	899	+24.779%
2026-02-09	71.8800	74.2900	71.8800	73.5000	-0.917%	31	901	+15.442%
2026-02-06	76.0000	76.0000	71.7100	74.1800	-6.101%	32	890	+14.384%
2026-02-05	69.0400	79.0000	69.0400	79.0000	-3.435%	26	864	+7.405%
2026-02-04	81.5600	82.0000	80.1000	81.8100	-4.972%	5	859	+3.716%
2026-02-03	89.4000	89.4000	85.3200	86.0900	-1.836%	26	856	-1.440%
2026-02-02	82.9000	87.7000	82.9000	87.7000	+5.548%	53	854	-3.250%
2026-01-30	83.0000	83.0900	83.0000	83.0900	+4.912%	2	900	+2.118%
2026-01-29	76.7000	79.2000	76.7000	79.2000	-3.178%	9	899	+7.134%
2026-01-28	80.8500	81.8000	80.2000	81.8000	+0.528%	4	899	+3.729%
2026-01-27	82.7000	82.9000	81.3700	81.3700	+0.469%	11	900	+4.277%
2026-01-26	78.2300	80.9900	77.4000	80.9900	+5.456%	59	900	+4.766%
2026-01-23	78.5000	78.5000	76.8000	76.8000	-3.140%	22	850	+10.482%
2026-01-22	80.8000	80.8000	78.5000	79.2900	+2.574%	67	870	+7.012%
2026-01-21	72.9500	79.6500	72.9500	77.3000	+6.181%	12	813	+9.767%
2026-01-20	74.0000	76.5500	72.8000	72.8000	-6.726%	12	814	+16.552%
2026-01-16	82.1400	82.1400	78.0500	78.0500	-3.761%	14	813	+8.712%
2026-01-15	80.2500	81.1000	79.8700	81.1000	-0.977%	12	813	+4.624%
2026-01-14	81.5000	81.9000	81.5000	81.9000	-3.408%	41	811	+3.602%
2026-01-13	82.6600	86.1500	82.6600	84.7900	+5.605%	36	827	+0.071%
2026-01-12	77.5000	80.2900	77.5000	80.2900	+2.936%	49	824	+5.679%
2026-01-09	76.6000	78.7200	76.6000	78.0000	+3.737%	46	825	+8.782%
2026-01-08	74.1500	77.0000	73.5000	75.1900	+2.648%	55	825	+12.847%
2026-01-07	71.8000	73.2500	71.1900	73.2500	+10.084%	13	783	+15.836%
2026-01-06	70.4800	71.5500	66.5400	66.5400	-4.956%	24	781	+27.517%
2026-01-05	70.2000	70.2000	70.0100	70.0100	+3.260%	2	780	+21.197%
2026-01-02	66.4700	67.8000	66.4700	67.8000	-0.294%	22	780	+25.147%
2025-12-31	68.0000	68.0000	68.0000	68.0000	-0.395%	2	756	+24.779%
2025-12-29	68.0800	68.2700	68.0800	68.2700	-1.657%	20	756	+24.286%
2025-12-26	69.7500	69.7500	69.4200	69.4200	-0.058%	3	741	+22.227%
2025-12-24	69.4600	69.4600	69.4600	69.4600	-0.842%	8	732	+22.157%
2025-12-23	69.4500	70.0500	69.2800	70.0500	+6.265%	66	732	+21.128%
2025-12-22	66.9500	66.9500	64.6700	65.9200	+0.641%	65	778	+28.717%
2025-12-19	64.1000	65.5000	63.9100	65.5000	+8.985%	9	815	+29.542%
2025-12-17	62.9900	62.9900	60.1000	60.1000	-6.094%	92	811	+41.181%
2025-12-16	67.6500	67.6500	64.0000	64.0000	-4.149%	53	735	+32.578%
2025-12-15	68.8800	68.8800	66.0000	66.7700	-2.240%	105	762	+27.078%
2025-12-12	71.8000	71.8000	67.4700	68.3000	-3.162%	24	762	+24.231%
2025-12-11	71.0000	71.0000	70.5300	70.5300	-6.409%	6	742	+20.303%
2025-12-10	72.9500	75.3600	72.9500	75.3600	+6.441%	3	740	+12.593%
2025-12-09	70.8000	70.8000	70.8000	70.8000	-0.464%	1	738	+19.845%
2025-12-08	75.5700	75.5700	70.8000	71.1300	-6.690%	15	738	+19.289%
2025-12-05	77.1600	77.1600	75.8000	76.2300	+2.777%	215	733	+11.308%
2025-12-04	75.0900	75.0900	74.1700	74.1700	-4.173%	3	548	+14.399%
2025-12-03	73.7500	77.4000	73.6000	77.4000	+3.962%	117	545	+9.625%
2025-12-02	75.8000	75.8000	74.4500	74.4500	-0.401%	3	651	+13.969%
2025-12-01	75.0000	76.4400	74.7500	74.7500	-2.922%	393	651	+13.512%
2025-11-28	82.0000	82.0000	77.0000	77.0000	-1.736%	103	566	+10.195%
2025-11-26	77.9000	78.4500	77.9000	78.3600	-4.311%	9	602	+8.282%
2025-11-25	81.5000	84.5000	79.5400	81.8900	+7.326%	79	602	+3.615%
2025-11-24	74.4500	76.3000	73.6800	76.3000	+17.222%	24	547	+11.206%
2025-11-21	64.2800	65.2800	64.0600	65.0900	+8.483%	5	551	+30.358%
2025-11-20	67.1000	67.6000	60.0000	60.0000	-4.459%	4	550	+41.417%
2025-11-19	60.1000	66.3400	60.1000	62.8000	+8.183%	37	550	+35.111%
2025-11-18	56.3900	58.0500	56.3900	58.0500	+4.126%	5	526	+46.167%
2025-11-17	60.1600	60.1600	55.7500	55.7500	+8.653%	7	527	+52.197%
2025-11-14	51.3100	51.3100	51.3100	51.3100	-8.457%	3	527	+65.367%
2025-11-12	58.2600	58.2600	55.2000	56.0500	-2.944%	44	524	+51.383%
2025-11-10	55.7500	57.7500	55.5000	57.7500	+12.136%	211	526	+46.926%
2025-11-07	51.6500	51.6500	50.4500	51.5000	-6.364%	15	348	+64.757%
2025-11-06	55.3900	55.3900	55.0000	55.0000	+2.041%	2	346	+54.273%
2025-11-05	53.9000	53.9000	53.9000	53.9000	+9.065%	5	346	+57.421%
2025-11-04	50.0900	50.0900	49.4200	49.4200	-0.843%	3	346	+71.692%
2025-10-31	49.8400	49.8400	49.8400	49.8400	-5.337%	1	346	+70.245%
2025-10-30	53.0000	54.8000	50.6200	52.6500	+9.346%	13	345	+61.159%
2025-10-29	43.5800	48.1500	43.5800	48.1500	+12.632%	2	342	+76.220%
2025-10-28	41.9200	42.8200	41.5500	42.7500	+2.102%	12	340	+98.480%
2025-10-27	40.0000	41.8700	39.3000	41.8700	+12.857%	265	160	+102.651%
2025-10-24	36.2000	37.1000	36.2000	37.1000	+5.849%	4	160	+128.706%
2025-10-22	34.3500	35.0500	34.3500	35.0500	+9.531%	4	161	+142.083%
2025-10-21	33.7300	33.7300	32.0000	32.0000	-7.993%	7	161	+165.156%
2025-10-20	35.0000	35.0500	34.7800	34.7800	+4.288%	3	160	+143.962%
2025-10-16	32.9200	33.3500	32.9200	33.3500	+8.667%	2	162	+154.423%
2025-10-15	29.3000	30.6900	29.3000	30.6900	+7.873%	11	162	+176.474%
2025-10-14	28.4500	28.4500	28.4500	28.4500	+6.157%	1	151	+198.243%
2025-10-13	26.8000	26.8000	26.8000	26.8000	+1.746%	1	152	+216.604%
2025-10-10	27.4300	27.4300	25.6000	26.3400	-1.753%	19	151	+222.134%
2025-10-09	26.1000	26.8100	26.1000	26.8100	-3.907%	3	162	+216.486%
2025-10-08	28.3900	28.3900	27.7500	27.9000	-4.288%	5	163	+204.122%
2025-10-07	29.1000	29.1500	29.1000	29.1500	-5.816%	20	161	+191.081%
2025-10-06	28.3000	30.9500	28.1300	30.9500	+10.733%	44	144	+174.152%
2025-10-03	27.0000	27.9500	26.5300	27.9500	+1.859%	13	112	+203.578%
2025-10-02	27.7500	27.8000	26.8000	27.4400	-0.939%	13	117	+209.220%
2025-10-01	25.9000	27.8500	25.3000	27.7000	+6.538%	16	119	+206.318%
2025-09-30	25.8600	26.0000	25.8600	26.0000	-8.483%	10	120	+226.346%
2025-09-25	28.4100	28.4100	28.4100	28.4100	-7.999%	1	120	+198.662%
2025-09-23	30.8800	30.8800	30.8800	30.8800	-1.812%	2	120	+174.773%
2025-09-22	31.5000	31.5000	30.9500	31.4500	-1.719%	5	122	+169.793%
2025-09-19	31.1300	32.0000	31.1300	32.0000	+5.090%	3	122	+165.156%
2025-09-18	30.1500	30.9900	30.1500	30.4500	+3.220%	41	121	+178.654%
2025-09-17	30.0000	30.0000	28.5800	29.5000	-3.752%	20	88	+187.627%
2025-09-16	30.1700	30.6500	30.0700	30.6500	+2.714%	6	68	+176.835%
2025-09-15	28.2500	29.8400	27.9000	29.8400	0.000%	71	65	+184.350%