Dark

GOOG20280121C325
GOOG Jan 21 2028 325.00 Call (GOOG280121C00325000)
option OPRA

EOD

Sep 17, 2026

73.05+2.168%(+1.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	73.1100	73.1200	72.9500	73.0500	+2.168%	6	464	0.000%
2026-09-16	71.5000	71.5000	71.5000	71.5000	-1.134%	1	465	+2.168%
2026-09-15	72.5300	72.5300	71.7500	72.3200	-3.573%	3	466	+1.009%
2026-09-14	72.7700	75.0000	72.7700	75.0000	+7.419%	3	466	-2.600%
2026-09-11	70.2300	72.0000	69.8200	69.8200	+6.045%	5	467	+4.626%
2026-09-10	63.4500	65.9500	63.4500	65.8400	+2.682%	5	470	+10.951%
2026-09-09	65.0000	65.7500	63.2900	64.1200	-5.218%	35	467	+13.927%
2026-09-08	66.3000	67.6500	66.0000	67.6500	-1.814%	4	452	+7.982%
2026-09-04	68.9000	68.9000	68.9000	68.9000	+3.531%	1	452	+6.023%
2026-09-02	66.5500	66.5500	66.5500	66.5500	+1.526%	1	452	+9.767%
2026-09-01	65.5500	65.5500	65.5500	65.5500	-11.883%	2	451	+11.442%
2026-08-28	70.0000	74.4000	70.0000	74.3900	+6.180%	6	451	-1.801%
2026-08-27	70.0600	70.0600	70.0600	70.0600	-9.600%	1	451	+4.268%
2026-08-25	77.5000	77.5000	77.5000	77.5000	-0.296%	1	451	-5.742%
2026-08-24	76.5500	77.7300	76.5500	77.7300	+6.479%	4	450	-6.021%
2026-08-20	73.2500	73.2500	73.0000	73.0000	-2.013%	2	450	+0.068%
2026-08-19	74.8800	74.8800	74.5000	74.5000	-0.667%	10	450	-1.946%
2026-08-17	76.3700	76.3700	74.9600	75.0000	-4.349%	3	441	-2.600%
2026-08-14	78.4100	78.4100	78.4100	78.4100	+3.471%	1	439	-6.836%
2026-08-12	76.9500	76.9500	74.9000	75.7800	-2.093%	21	439	-3.603%
2026-08-11	79.9100	80.0200	77.4000	77.4000	-8.673%	17	443	-5.620%
2026-08-10	85.9200	86.5900	84.7500	84.7500	-3.452%	4	448	-13.805%
2026-08-07	87.7800	87.7800	87.7800	87.7800	-3.177%	1	449	-16.781%
2026-08-06	90.6600	90.6600	90.6600	90.6600	-13.657%	1	449	-19.424%
2026-08-05	105.9300	105.9300	105.0000	105.0000	+0.671%	3	449	-30.429%
2026-08-04	102.7900	104.3500	101.7000	104.3000	+3.421%	6	449	-29.962%
2026-08-03	101.6000	102.1500	100.5000	100.8500	+17.472%	18	452	-27.566%
2026-07-31	78.0000	87.1000	78.0000	85.8500	+19.819%	63	453	-14.910%
2026-07-30	70.7500	71.6500	70.7500	71.6500	-2.517%	20	456	+1.954%
2026-07-29	70.0500	77.5000	70.0500	73.5000	+3.230%	80	455	-0.612%
2026-07-28	68.0000	71.2000	66.1500	71.2000	+6.269%	69	471	+2.598%
2026-07-27	68.8000	69.0000	67.0000	67.0000	+6.807%	18	451	+9.030%
2026-07-24	63.0000	63.0000	62.7300	62.7300	-2.366%	13	442	+16.451%
2026-07-23	65.2500	65.5000	62.0000	64.2500	-19.688%	104	429	+13.696%
2026-07-22	81.4700	81.4700	79.6500	80.0000	-1.840%	6	351	-8.688%
2026-07-17	85.0000	85.0000	81.5000	81.5000	-20.488%	2	345	-10.368%
2026-07-16	102.2800	102.5000	102.2800	102.5000	+12.267%	4	343	-28.732%
2026-07-14	91.3000	91.3000	91.3000	91.3000	+2.931%	1	341	-19.989%
2026-07-10	88.6500	88.7000	88.4000	88.7000	-1.192%	13	340	-17.644%
2026-07-09	89.9500	89.9500	89.0100	89.7700	-2.466%	5	334	-18.625%
2026-07-08	92.1700	92.1700	92.0400	92.0400	-6.043%	40	336	-20.632%
2026-07-07	97.9600	97.9600	97.9600	97.9600	+5.617%	7	306	-25.429%
2026-07-01	92.7500	92.7500	92.7500	92.7500	+18.987%	1	306	-21.240%
2026-06-26	77.9500	77.9500	77.9500	77.9500	-3.108%	3	307	-6.286%
2026-06-25	80.4500	80.4500	80.4500	80.4500	-7.984%	1	310	-9.198%
2026-06-23	87.4300	87.4300	87.4300	87.4300	+1.663%	1	309	-16.447%
2026-06-22	91.1500	91.3000	84.0000	86.0000	-13.219%	14	310	-15.058%
2026-06-17	99.1000	99.1000	99.1000	99.1000	-1.881%	1	304	-26.287%
2026-06-16	99.3000	101.0000	99.3000	101.0000	-0.688%	4	304	-27.673%
2026-06-15	101.5000	101.7100	101.5000	101.7000	+11.148%	103	308	-28.171%
2026-06-11	86.4700	91.5000	84.5000	91.5000	-3.113%	5	351	-20.164%
2026-06-10	94.4400	94.4400	94.4400	94.4400	-2.790%	2	348	-22.649%
2026-06-09	97.1500	97.1500	97.1500	97.1500	+0.935%	1	348	-24.807%
2026-06-08	96.2500	96.2500	96.2500	96.2500	-4.229%	1	347	-24.104%
2026-06-05	100.5000	100.5000	100.5000	100.5000	-1.229%	3	346	-27.313%
2026-06-04	95.5000	101.7500	95.5000	101.7500	+10.538%	4	349	-28.206%
2026-06-03	92.0500	92.0500	92.0500	92.0500	-1.656%	5	350	-20.641%
2026-06-02	88.0500	93.6000	88.0500	93.6000	-10.516%	12	355	-21.955%
2026-06-01	104.2000	104.6000	104.2000	104.6000	-6.749%	7	365	-30.163%
2026-05-26	112.1700	112.1700	112.1700	112.1700	+0.376%	1	360	-34.876%
2026-05-22	111.7500	111.7500	111.7500	111.7500	-11.660%	2	361	-34.631%
2026-05-18	126.5000	126.5000	126.5000	126.5000	+2.016%	15	363	-42.253%
2026-05-13	124.0000	124.0000	124.0000	124.0000	+7.676%	1	378	-41.089%
2026-05-11	119.0000	119.0000	115.1000	115.1600	-6.617%	122	378	-36.567%
2026-05-08	123.3200	123.3200	123.3200	123.3200	+0.999%	1	349	-40.764%
2026-05-07	122.3100	122.3100	122.1000	122.1000	+1.581%	2	350	-40.172%
2026-05-06	119.7700	120.2000	119.7700	120.2000	+6.873%	6	350	-39.226%
2026-05-05	112.4700	112.4700	112.4700	112.4700	+2.245%	4	354	-35.049%
2026-05-04	110.0000	110.0000	110.0000	110.0000	+0.806%	5	350	-33.591%
2026-05-01	107.5300	109.1200	107.5300	109.1200	+0.433%	4	358	-33.055%
2026-04-30	102.0000	109.9900	102.0000	108.6500	+28.747%	184	358	-32.766%
2026-04-29	84.6500	84.6500	84.3900	84.3900	+0.190%	2	378	-13.438%
2026-04-28	84.2300	84.2300	84.2300	84.2300	-3.616%	1	380	-13.273%
2026-04-27	87.3900	87.3900	87.3900	87.3900	+11.838%	1	381	-16.409%
2026-04-24	78.1400	78.1400	78.1400	78.1400	-2.325%	1	381	-6.514%
2026-04-23	80.0000	80.0000	80.0000	80.0000	+4.877%	10	380	-8.688%
2026-04-22	76.2800	76.2800	76.2800	76.2800	-0.935%	1	380	-4.234%
2026-04-21	77.4300	77.4300	77.0000	77.0000	-1.028%	3	384	-5.130%
2026-04-20	78.3000	78.7500	77.8000	77.8000	+1.368%	22	384	-6.105%
2026-04-17	76.7500	76.7500	76.7500	76.7500	+0.987%	1	404	-4.821%
2026-04-16	76.0000	76.0000	76.0000	76.0000	+9.195%	1	403	-3.882%
2026-04-14	69.6000	69.6000	69.6000	69.6000	+4.662%	1	404	+4.957%
2026-04-13	66.5000	66.5000	66.5000	66.5000	+0.910%	2	403	+9.850%
2026-04-10	67.4300	67.4300	65.9000	65.9000	-0.152%	14	401	+10.850%
2026-04-09	63.5000	66.0000	63.5000	66.0000	+0.610%	17	387	+10.682%
2026-04-08	64.5000	65.6000	64.0000	65.6000	+14.405%	39	400	+11.357%
2026-04-07	56.3300	57.3400	56.3300	57.3400	+7.178%	11	391	+27.398%
2026-04-06	53.6000	53.6000	53.5000	53.5000	+1.885%	2	390	+36.542%
2026-04-02	52.5100	52.5100	52.5100	52.5100	-0.737%	1	391	+39.116%
2026-04-01	51.5000	53.9000	51.5000	52.9000	+12.553%	51	391	+38.091%
2026-03-31	43.8300	47.0000	43.8300	47.0000	+13.801%	2	365	+55.426%
2026-03-30	41.3000	41.3000	41.3000	41.3000	-3.640%	1	363	+76.877%
2026-03-27	43.1300	43.1300	42.8600	42.8600	-6.826%	16	364	+70.439%
2026-03-26	45.9500	46.0000	45.9500	46.0000	-8.367%	2	364	+58.804%
2026-03-25	50.2200	50.2200	50.2000	50.2000	-5.229%	5	362	+45.518%
2026-03-24	52.9700	52.9700	52.9700	52.9700	-13.021%	2	361	+37.908%
2026-03-13	60.9000	60.9000	60.9000	60.9000	-1.329%	2	363	+19.951%
2026-03-12	61.7100	61.7200	61.7100	61.7200	+6.194%	8	365	+18.357%
2026-03-09	58.0000	58.1200	58.0000	58.1200	-1.324%	4	365	+25.688%
2026-03-06	58.9000	58.9000	58.9000	58.9000	-1.075%	1	367	+24.024%
2026-03-05	59.1300	59.7600	59.0400	59.5400	-2.473%	10	367	+22.691%
2026-03-03	58.2800	61.0500	58.2800	61.0500	-1.691%	14	366	+19.656%
2026-03-02	62.1000	62.1000	62.1000	62.1000	+0.323%	1	362	+17.633%
2026-02-27	61.9000	61.9000	61.9000	61.9000	-11.571%	2	363	+18.013%
2026-02-23	70.0000	70.0000	70.0000	70.0000	+2.085%	1	365	+4.357%
2026-02-20	68.5700	68.5700	68.5700	68.5700	+11.333%	4	364	+6.533%
2026-02-19	60.2000	61.5900	60.2000	61.5900	+1.133%	4	368	+18.607%
2026-02-18	60.9000	60.9000	60.9000	60.9000	-2.700%	2	368	+19.951%
2026-02-13	62.5900	62.5900	62.5900	62.5900	-9.813%	1	367	+16.712%
2026-02-12	67.2200	69.4000	67.2200	69.4000	+4.267%	2	367	+5.259%
2026-02-11	67.5000	67.5600	66.5600	66.5600	-5.722%	25	365	+9.751%
2026-02-10	72.1000	72.2500	70.6000	70.6000	-6.403%	17	384	+3.470%
2026-02-09	76.5100	76.5100	75.4300	75.4300	+0.910%	30	369	-3.155%
2026-02-06	75.5500	75.5500	74.1500	74.7500	-0.333%	11	341	-2.274%
2026-02-05	75.5000	75.5000	75.0000	75.0000	-11.400%	2	330	-2.600%
2026-02-04	86.7800	86.7800	84.6500	84.6500	-7.989%	2	328	-13.703%
2026-02-03	92.0000	92.0000	91.9000	92.0000	+2.679%	21	328	-20.598%
2026-02-02	89.6000	89.6000	89.6000	89.6000	+3.584%	1	307	-18.471%
2026-01-30	82.5000	86.5000	82.5000	86.5000	+2.427%	7	306	-15.549%
2026-01-29	83.6000	84.4500	80.4500	84.4500	-0.705%	22	305	-13.499%
2026-01-28	82.3500	85.0500	82.3500	85.0500	+1.214%	11	314	-14.109%
2026-01-27	85.4500	85.4500	84.0300	84.0300	+4.515%	11	315	-13.067%
2026-01-26	79.6700	80.4000	79.4000	80.4000	+1.005%	28	316	-9.142%
2026-01-23	80.7000	82.1000	79.2000	79.6000	-1.485%	76	334	-8.229%
2026-01-22	80.9000	81.2000	79.7500	80.8000	+1.699%	32	334	-9.592%
2026-01-21	74.1000	81.0000	74.1000	79.4500	+5.722%	66	330	-8.055%
2026-01-20	75.7000	78.1400	75.0000	75.1500	-7.004%	85	280	-2.794%
2026-01-16	83.2200	83.2200	80.8100	80.8100	-1.667%	3	205	-9.603%
2026-01-15	83.5000	83.5000	82.1800	82.1800	-3.962%	5	205	-11.110%
2026-01-14	83.3000	85.5700	83.3000	85.5700	-1.587%	27	204	-14.631%
2026-01-13	85.5000	88.5000	85.3000	86.9500	+6.024%	28	214	-15.986%
2026-01-12	77.7800	82.0100	77.7800	82.0100	+5.683%	3	202	-10.925%
2026-01-08	76.3500	79.4100	76.3000	77.6000	+3.536%	68	202	-5.863%
2026-01-07	74.7000	75.4200	73.1500	74.9500	+8.702%	23	166	-2.535%
2026-01-06	71.5000	71.5000	68.6600	68.9500	-1.920%	57	159	+5.946%
2026-01-02	73.3000	74.2000	70.3000	70.3000	+0.429%	24	136	+3.912%
2025-12-31	69.8500	70.0000	69.8500	70.0000	-2.791%	13	116	+4.357%
2025-12-24	72.0100	72.0100	72.0100	72.0100	+7.638%	8	124	+1.444%
2025-12-16	67.1800	67.3000	66.8500	66.9000	-2.421%	4	124	+9.193%
2025-12-15	68.5600	68.5600	68.5600	68.5600	-2.890%	6	124	+6.549%
2025-12-12	71.7400	71.7400	70.6000	70.6000	-2.995%	5	118	+3.470%
2025-12-11	72.7800	72.7800	72.7800	72.7800	-3.244%	1	113	+0.371%
2025-12-10	75.5500	75.5500	75.2200	75.2200	-1.052%	2	114	-2.885%
2025-12-09	76.0200	76.0200	76.0200	76.0200	+3.499%	1	114	-3.907%
2025-12-08	74.0000	74.0000	73.4500	73.4500	-6.194%	3	113	-0.545%
2025-12-05	79.3000	79.3000	78.3000	78.3000	+2.554%	23	111	-6.705%
2025-12-04	76.3500	76.3500	76.3500	76.3500	-0.715%	1	89	-4.322%
2025-12-02	78.0000	78.0000	75.5600	76.9000	-0.800%	13	88	-5.007%
2025-12-01	77.0000	77.5200	77.0000	77.5200	-5.544%	9	75	-5.766%
2025-11-28	82.0700	82.0700	82.0700	82.0700	+1.446%	2	67	-10.991%
2025-11-26	82.6500	82.6500	80.1000	80.9000	-1.939%	24	63	-9.703%
2025-11-25	84.0000	86.9500	81.3900	82.5000	+3.448%	15	63	-11.455%
2025-11-24	78.6700	79.7500	78.6700	79.7500	+14.748%	2	57	-8.401%
2025-11-20	69.6200	69.8000	69.5000	69.5000	+8.713%	3	55	+5.108%
2025-11-19	62.7500	68.7100	62.7500	63.9300	+7.536%	12	54	+14.266%
2025-11-18	56.1500	59.4500	56.1500	59.4500	+3.069%	11	44	+22.876%
2025-11-17	57.6800	57.6800	57.6800	57.6800	+10.498%	10	33	+26.647%
2025-11-14	52.2000	52.2000	52.2000	52.2000	-3.262%	1	33	+39.943%
2025-11-13	53.9600	53.9600	53.9600	53.9600	-6.644%	10	32	+35.378%
2025-11-12	57.0500	57.8000	57.0500	57.8000	0.000%	27	32	+26.384%
2025-11-10	57.8000	57.8000	57.8000	57.8000	+3.214%	1	13	+26.384%
2025-11-06	55.7700	56.0000	55.7700	56.0000	+9.268%	11	12	+30.446%
2025-11-04	51.2500	51.2500	51.2500	51.2500	-2.418%	1	2	+42.537%
2025-10-31	53.0700	53.6000	52.5200	52.5200	0.000%	5	1	+39.090%