Dark

GOOG20280121C320
GOOG Jan 21 2028 320.00 Call (GOOG280121C00320000)
option OPRA

EOD

Sep 17, 2026

75.15+2.847%(+2.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	77.4500	77.4500	75.1000	75.1500	+2.847%	7	1,612	0.000%
2026-09-16	75.0000	76.6000	73.0700	73.0700	-2.443%	6	1,611	+2.847%
2026-09-15	75.1500	75.1500	74.1500	74.9000	-4.342%	10	1,614	+0.334%
2026-09-14	74.0500	78.3000	74.0500	78.3000	+6.458%	32	1,613	-4.023%
2026-09-11	70.7500	74.4300	70.7500	73.5500	+7.216%	13	1,636	+2.175%
2026-09-10	67.2300	68.6000	66.4000	68.6000	+2.695%	7	1,641	+9.548%
2026-09-09	66.6700	67.9000	66.0000	66.8000	-7.709%	44	1,640	+12.500%
2026-09-08	69.0000	72.3800	68.1900	72.3800	+1.089%	8	1,623	+3.827%
2026-09-04	71.1700	71.6500	70.5500	71.6000	-3.112%	16	1,623	+4.958%
2026-09-03	73.4100	74.1600	73.1500	73.9000	+4.823%	38	1,623	+1.691%
2026-09-02	68.7500	70.5000	68.7500	70.5000	-1.536%	3	1,637	+6.596%
2026-08-31	75.0000	75.0000	71.1700	71.6000	-8.790%	8	1,636	+4.958%
2026-08-28	78.0000	78.5000	78.0000	78.5000	+6.225%	6	1,634	-4.268%
2026-08-27	73.6300	74.2000	73.6300	73.9000	-1.335%	5	1,630	+1.691%
2026-08-26	74.9000	75.2500	74.3000	74.9000	-4.464%	32	1,627	+0.334%
2026-08-25	80.6600	80.7400	77.8800	78.4000	-2.366%	44	1,637	-4.145%
2026-08-24	79.5000	80.4000	79.5000	80.3000	+3.814%	5	1,630	-6.413%
2026-08-21	76.1500	77.3500	76.1500	77.3500	+3.784%	10	1,629	-2.844%
2026-08-20	75.6000	75.6000	74.5300	74.5300	-3.245%	24	1,628	+0.832%
2026-08-19	75.6700	77.5300	75.6700	77.0300	+0.039%	26	1,648	-2.441%
2026-08-18	77.9300	77.9300	76.9200	77.0000	-0.388%	4	1,622	-2.403%
2026-08-17	80.1000	80.1000	77.3000	77.3000	-1.529%	11	1,618	-2.781%
2026-08-14	82.0000	82.7000	78.5000	78.5000	-2.107%	47	1,628	-4.268%
2026-08-13	79.2000	80.7000	79.2000	80.1900	+0.187%	26	1,634	-6.285%
2026-08-12	80.4400	80.4400	76.9500	80.0400	-0.175%	58	1,642	-6.109%
2026-08-11	84.6500	84.8900	80.0000	80.1800	-8.103%	40	1,600	-6.273%
2026-08-10	88.8500	88.8500	87.0000	87.2500	-0.965%	9	1,575	-13.868%
2026-08-07	90.3000	90.3000	88.1000	88.1000	-3.452%	2	1,572	-14.699%
2026-08-06	93.6500	93.6500	91.2500	91.2500	-3.080%	16	1,572	-17.644%
2026-08-05	109.6100	109.6100	91.0000	94.1500	-12.492%	21	1,588	-20.181%
2026-08-04	103.0000	107.9000	103.0000	107.5900	+4.456%	22	1,592	-30.152%
2026-08-03	99.0000	104.5000	99.0000	103.0000	+14.648%	50	1,598	-27.039%
2026-07-31	87.5800	89.8400	87.4900	89.8400	+23.068%	11	1,621	-16.351%
2026-07-30	73.0000	73.4400	71.9000	73.0000	-6.362%	29	1,623	+2.945%
2026-07-29	72.4200	79.6000	72.4200	77.9600	+3.947%	13	1,623	-3.604%
2026-07-28	73.3500	75.0000	73.3500	75.0000	+6.838%	22	1,623	+0.200%
2026-07-27	69.8700	71.7400	69.8000	70.2000	+8.871%	31	1,633	+7.051%
2026-07-24	65.0000	68.7500	64.4800	64.4800	-1.722%	42	1,639	+16.548%
2026-07-23	67.8700	68.0000	63.6900	65.6100	-21.706%	146	1,626	+14.540%
2026-07-22	86.5000	86.5000	83.7900	83.8000	-2.558%	11	1,593	-10.322%
2026-07-21	87.7000	87.7000	86.0000	86.0000	-9.474%	2	1,597	-12.616%
2026-07-20	95.0800	95.0800	95.0000	95.0000	+13.419%	9	1,596	-20.895%
2026-07-17	85.8200	85.8200	83.7600	83.7600	-13.067%	4	1,604	-10.279%
2026-07-16	104.5000	104.5000	96.3500	96.3500	-7.231%	4	1,604	-22.003%
2026-07-15	101.4500	103.8600	101.4500	103.8600	+16.370%	2	1,604	-27.643%
2026-07-14	89.2500	89.2500	89.2500	89.2500	-0.045%	1	1,605	-15.798%
2026-07-13	91.0000	91.1000	89.2900	89.2900	-3.522%	43	1,605	-15.836%
2026-07-10	90.5000	93.2100	90.5000	92.5500	+3.385%	12	1,594	-18.801%
2026-07-09	93.0000	93.0000	89.5200	89.5200	-5.510%	3	1,588	-16.052%
2026-07-08	97.5000	97.5000	94.6300	94.7400	-8.215%	12	1,587	-20.678%
2026-07-07	103.2200	103.2200	103.2200	103.2200	+6.412%	1	1,587	-27.194%
2026-07-06	97.0000	97.0000	97.0000	97.0000	+6.069%	2	1,587	-22.526%
2026-07-02	95.8000	95.8000	91.4500	91.4500	-2.453%	2	1,590	-17.824%
2026-07-01	93.7500	93.7500	93.7500	93.7500	+1.769%	1	1,590	-19.840%
2026-06-30	93.0000	93.0000	92.1200	92.1200	+2.356%	3	1,590	-18.422%
2026-06-29	90.0000	90.0000	90.0000	90.0000	+5.882%	1	1,591	-16.500%
2026-06-26	80.7200	85.0000	80.0000	85.0000	+2.139%	5	1,591	-11.588%
2026-06-25	80.0000	83.6000	80.0000	83.2200	-0.335%	3	1,592	-9.697%
2026-06-24	91.0600	91.0600	83.5000	83.5000	-5.724%	15	1,590	-10.000%
2026-06-23	87.9000	89.5500	87.9000	88.5700	-1.829%	61	1,603	-15.152%
2026-06-22	97.7000	97.7000	85.7400	90.2200	-11.549%	52	1,651	-16.704%
2026-06-18	98.5200	102.0000	98.5200	102.0000	+2.000%	4	1,652	-26.324%
2026-06-17	105.6500	105.6500	99.5000	100.0000	-2.913%	4	1,652	-24.850%
2026-06-15	102.0200	104.6800	102.0200	103.0000	+6.186%	6	1,652	-27.039%
2026-06-12	98.0000	98.0000	97.0000	97.0000	+3.191%	6	1,654	-22.526%
2026-06-11	87.5200	94.0000	86.5000	94.0000	-3.093%	6	1,654	-20.053%
2026-06-10	97.1700	97.1700	97.0000	97.0000	-2.951%	2	1,653	-22.526%
2026-06-09	101.4500	104.2500	96.9000	99.9500	+0.301%	9	1,652	-24.812%
2026-06-08	100.0500	100.0500	96.7000	99.6500	-0.250%	10	1,657	-24.586%
2026-06-05	102.3900	103.8500	99.9000	99.9000	-4.402%	9	1,654	-24.775%
2026-06-04	100.7200	104.5000	100.5000	104.5000	+11.170%	10	1,655	-28.086%
2026-06-03	95.2500	98.0000	94.0000	94.0000	-8.738%	13	1,658	-20.053%
2026-06-02	93.5900	103.0000	93.5900	103.0000	-2.600%	8	1,651	-27.039%
2026-06-01	105.6400	106.8500	105.6400	105.7500	-2.597%	12	1,650	-28.936%
2026-05-29	111.7500	111.7500	108.4000	108.5700	-6.959%	4	1,650	-30.782%
2026-05-28	117.0000	117.0000	116.6900	116.6900	-1.552%	5	1,650	-35.599%
2026-05-27	115.3000	119.1000	115.3000	118.5300	+3.801%	11	1,654	-36.598%
2026-05-26	113.6800	115.2200	113.0000	114.1900	-2.084%	12	1,648	-34.189%
2026-05-21	115.0000	116.6200	115.0000	116.6200	+0.578%	2	1,648	-35.560%
2026-05-20	119.0000	119.0000	115.3500	115.9500	-2.506%	11	1,648	-35.188%
2026-05-19	120.2800	120.2800	118.9300	118.9300	-6.354%	9	1,678	-36.812%
2026-05-18	128.4000	130.3500	127.0000	127.0000	+2.246%	59	1,678	-40.827%
2026-05-15	123.5000	126.1900	123.5000	124.2100	-0.481%	12	1,678	-39.498%
2026-05-14	124.5000	124.8100	124.5000	124.8100	-2.599%	2	1,681	-39.788%
2026-05-13	128.8000	128.8000	128.1400	128.1400	+13.228%	4	1,679	-41.353%
2026-05-12	115.6100	116.2000	113.1700	113.1700	-4.731%	4	1,679	-33.595%
2026-05-11	123.0400	123.0400	118.5500	118.7900	-5.760%	66	1,679	-36.737%
2026-05-08	125.0000	126.0600	124.0500	126.0500	+1.408%	12	1,674	-40.381%
2026-05-07	123.0000	124.3000	123.0000	124.3000	+0.105%	3	1,679	-39.541%
2026-05-06	121.4900	125.4700	119.9000	124.1700	+8.797%	78	1,679	-39.478%
2026-05-05	115.0100	115.0100	114.1300	114.1300	+1.847%	11	1,685	-34.154%
2026-05-04	111.4000	112.9400	110.0000	112.0600	-1.295%	12	1,686	-32.938%
2026-05-01	110.2500	113.5300	106.5000	113.5300	+0.736%	18	1,688	-33.806%
2026-04-30	106.6500	113.8000	99.6000	112.7000	+25.992%	248	1,688	-33.319%
2026-04-29	91.5800	92.4500	89.4500	89.4500	+1.740%	5	1,805	-15.987%
2026-04-28	89.3500	89.3500	87.9200	87.9200	-1.600%	2	1,806	-14.525%
2026-04-27	88.5800	89.3500	88.5800	89.3500	+5.155%	4	1,806	-15.893%
2026-04-24	80.0000	84.9700	79.2200	84.9700	+5.829%	8	1,805	-11.557%
2026-04-23	81.3900	81.3900	80.2900	80.2900	+2.085%	3	1,804	-6.402%
2026-04-22	78.9000	78.9000	78.6500	78.6500	+3.215%	3	1,805	-4.450%
2026-04-21	77.6500	77.6500	76.0000	76.2000	-5.810%	3	1,803	-1.378%
2026-04-20	80.2500	81.8300	80.2500	80.9000	-1.161%	5	1,803	-7.108%
2026-04-17	80.6300	81.8500	80.6300	81.8500	+1.677%	3	1,803	-8.186%
2026-04-16	78.6000	81.3700	78.6000	80.5000	+0.625%	15	1,806	-6.646%
2026-04-15	76.5100	80.0000	76.5000	80.0000	+3.694%	25	1,809	-6.062%
2026-04-14	72.0000	77.1500	72.0000	77.1500	+11.488%	15	1,812	-2.592%
2026-04-13	68.5000	69.2000	67.8000	69.2000	+2.216%	7	1,803	+8.598%
2026-04-10	69.9500	69.9500	67.7000	67.7000	0.000%	9	1,800	+11.004%
2026-04-09	67.7000	67.7000	67.7000	67.7000	0.000%	1	1,800	+11.004%
2026-04-08	66.6500	68.9500	65.7900	67.7000	+21.479%	37	1,800	+11.004%
2026-04-06	55.7300	55.7300	55.7300	55.7300	+3.414%	2	1,791	+34.847%
2026-04-02	53.0800	53.8900	53.0800	53.8900	+0.391%	4	1,794	+39.451%
2026-04-01	53.6800	53.6800	53.6800	53.6800	+9.551%	10	1,794	+39.996%
2026-03-31	46.0000	49.3100	46.0000	49.0000	+17.365%	9	1,794	+53.367%
2026-03-30	43.5300	43.5300	41.7500	41.7500	-6.537%	39	1,793	+80.000%
2026-03-27	45.8000	46.1500	44.6500	44.6700	-7.073%	21	1,813	+68.234%
2026-03-26	49.5000	49.5000	47.0000	48.0700	-7.682%	11	1,818	+56.335%
2026-03-25	52.6200	52.6200	51.8700	52.0700	-2.124%	12	1,823	+44.325%
2026-03-24	56.0500	56.0500	53.2000	53.2000	-11.333%	6	1,833	+41.259%
2026-03-23	60.0000	60.0000	60.0000	60.0000	+1.471%	1	1,831	+25.250%
2026-03-20	60.5000	61.0200	59.1300	59.1300	-4.737%	5	1,831	+27.093%
2026-03-19	62.0700	62.0700	62.0700	62.0700	-1.632%	1	1,833	+21.073%
2026-03-18	63.3000	63.3000	63.1000	63.1000	-0.316%	11	1,833	+19.097%
2026-03-17	63.0000	63.3000	63.0000	63.3000	+3.431%	8	1,844	+18.720%
2026-03-16	62.4900	62.5500	61.0000	61.2000	-4.075%	13	1,851	+22.794%
2026-03-13	63.8000	63.8000	63.8000	63.8000	+2.870%	2	1,846	+17.790%
2026-03-12	62.0200	62.0200	62.0200	62.0200	-4.379%	2	1,848	+21.171%
2026-03-10	64.7200	64.8600	64.7200	64.8600	+5.980%	5	1,846	+15.865%
2026-03-09	58.2700	61.2000	58.2700	61.2000	+1.509%	4	1,851	+22.794%
2026-03-06	60.4800	60.8100	60.0300	60.2900	-1.422%	78	1,853	+24.648%
2026-03-05	60.4000	61.6500	60.4000	61.1600	-2.627%	3	1,843	+22.874%
2026-03-04	63.0000	63.0000	62.2000	62.8100	+0.048%	3	1,844	+19.647%
2026-03-03	60.0000	62.7800	60.0000	62.7800	-2.682%	6	1,844	+19.704%
2026-03-02	62.5000	64.5500	62.5000	64.5100	-0.754%	6	1,843	+16.494%
2026-02-27	63.6500	65.0000	63.6500	65.0000	0.000%	2	1,838	+15.615%
2026-02-26	64.3000	65.6600	63.6500	65.0000	-4.608%	8	1,837	+15.615%
2026-02-25	67.5000	68.1400	67.5000	68.1400	+0.206%	3	1,835	+10.288%
2026-02-24	66.3100	68.0000	66.2500	68.0000	-1.306%	22	1,835	+10.515%
2026-02-23	71.9500	71.9500	68.9000	68.9000	-3.636%	69	1,817	+9.071%
2026-02-20	70.3800	72.0000	70.1500	71.5000	+13.222%	35	1,756	+5.105%
2026-02-19	63.0000	63.2000	63.0000	63.1500	+0.286%	7	1,732	+19.002%
2026-02-18	62.7800	63.1000	62.0700	62.9700	+1.319%	5	1,726	+19.343%
2026-02-17	60.0000	62.1500	59.8000	62.1500	-4.605%	9	1,727	+20.917%
2026-02-13	65.8500	65.8500	64.2000	65.1500	-6.528%	19	1,710	+15.349%
2026-02-12	67.1500	69.7000	67.1500	69.7000	+2.500%	11	1,710	+7.819%
2026-02-11	74.1000	74.1000	68.0000	68.0000	-7.420%	10	1,715	+10.515%
2026-02-10	75.2000	75.2000	72.0000	73.4500	-5.833%	74	1,709	+2.314%
2026-02-09	76.3700	79.1700	74.0000	78.0000	0.000%	92	1,671	-3.654%
2026-02-06	75.3000	80.0000	75.3000	78.0000	-5.615%	127	1,584	-3.654%
2026-02-05	75.0000	82.6400	74.0000	82.6400	-2.948%	58	1,482	-9.063%
2026-02-04	92.0600	92.0600	85.1500	85.1500	-5.441%	12	1,477	-11.744%
2026-02-03	96.6500	96.6500	90.0500	90.0500	-3.016%	23	1,474	-16.546%
2026-02-02	87.9000	92.8500	87.9000	92.8500	+5.212%	60	1,485	-19.063%
2026-01-30	86.0500	88.8000	86.0500	88.2500	+1.146%	18	1,502	-14.844%
2026-01-29	82.0000	87.2500	82.0000	87.2500	+1.513%	3	1,501	-13.868%
2026-01-28	85.9500	85.9500	85.9500	85.9500	+0.526%	1	1,499	-12.565%
2026-01-26	81.7500	86.8000	81.7500	85.5000	+3.724%	18	1,499	-12.105%
2026-01-23	83.7500	83.7500	81.1500	82.4300	-1.222%	12	1,514	-8.832%
2026-01-22	83.4500	83.4500	83.4500	83.4500	+1.397%	2	1,524	-9.946%
2026-01-21	77.2500	84.3900	76.8000	82.3000	+6.427%	20	1,522	-8.688%
2026-01-20	78.9500	79.8100	77.1300	77.3300	-6.887%	10	1,520	-2.819%
2026-01-16	84.3300	84.3300	83.0500	83.0500	-3.318%	7	1,514	-9.512%
2026-01-15	85.3200	85.9000	84.9100	85.9000	-2.331%	4	1,514	-12.515%
2026-01-14	85.5500	87.9500	85.5500	87.9500	-1.102%	7	1,513	-14.554%
2026-01-13	86.4500	91.2000	86.4500	88.9300	+5.430%	15	1,511	-15.495%
2026-01-12	80.1000	84.7500	80.1000	84.3500	+2.616%	47	1,512	-10.907%
2026-01-09	82.5500	83.3000	81.9500	82.2000	+2.853%	114	1,512	-8.577%
2026-01-08	80.3300	81.7000	79.1100	79.9200	+3.711%	143	1,417	-5.968%
2026-01-07	76.0000	78.0200	75.0000	77.0600	+8.535%	22	1,418	-2.479%
2026-01-06	74.1500	74.7800	70.5000	71.0000	-3.204%	19	1,404	+5.845%
2026-01-05	74.0000	74.3500	73.3500	73.3500	+1.145%	42	1,387	+2.454%
2026-01-02	76.3000	77.2000	70.4500	72.5200	+0.443%	57	1,387	+3.627%
2025-12-31	71.6000	72.5000	71.6000	72.2000	-0.069%	20	1,382	+4.086%
2025-12-30	74.4000	74.4000	72.2000	72.2500	+0.069%	9	1,382	+4.014%
2025-12-29	71.7500	72.5800	71.5000	72.2000	-1.635%	178	1,381	+4.086%
2025-12-26	73.3600	73.4000	73.3600	73.4000	-0.407%	505	1,212	+2.384%
2025-12-24	73.1000	73.8600	73.1000	73.7000	-1.007%	5	767	+1.967%
2025-12-23	72.5000	74.4500	72.5000	74.4500	+5.753%	14	767	+0.940%
2025-12-22	70.4000	70.4000	70.4000	70.4000	+4.034%	50	758	+6.747%
2025-12-19	68.2900	68.2900	67.3500	67.6700	+1.500%	6	766	+11.054%
2025-12-18	65.6000	66.9000	65.2400	66.6700	+5.457%	6	761	+12.719%
2025-12-17	67.9000	67.9000	63.2200	63.2200	-9.336%	28	759	+18.871%
2025-12-16	70.9000	71.4000	68.3500	69.7300	-1.022%	18	749	+7.773%
2025-12-15	70.8000	71.4800	70.1600	70.4500	-3.334%	9	748	+6.671%
2025-12-12	74.2500	74.2500	71.4000	72.8800	-2.788%	15	749	+3.115%
2025-12-11	76.6000	76.6000	73.2900	74.9700	-5.817%	8	758	+0.240%
2025-12-10	78.0000	79.6000	77.3700	79.6000	+1.895%	8	754	-5.590%
2025-12-09	75.5500	78.2700	75.2700	78.1200	+3.924%	17	754	-3.802%
2025-12-08	79.8700	79.8700	74.7100	75.1700	-6.155%	12	752	-0.027%
2025-12-05	80.6300	81.3600	80.1000	80.1000	+1.034%	15	749	-6.180%
2025-12-04	81.3000	81.3000	78.0000	79.2800	-2.879%	66	736	-5.209%
2025-12-03	78.1400	81.8000	77.5500	81.6300	+4.319%	351	755	-7.938%
2025-12-02	80.2000	80.2000	78.1700	78.2500	-0.584%	13	442	-3.962%
2025-12-01	81.9500	81.9500	78.7100	78.7100	-3.895%	44	444	-4.523%
2025-11-28	87.4500	87.4500	81.4600	81.9000	-1.704%	22	427	-8.242%
2025-11-26	83.8700	83.8700	82.4000	83.3200	-1.976%	31	427	-9.806%
2025-11-25	83.8100	88.0000	83.4500	85.0000	+4.294%	149	427	-11.588%
2025-11-24	79.0700	81.9500	77.3000	81.5000	+16.379%	71	545	-7.791%
2025-11-21	68.0600	71.1500	68.0600	70.0300	+8.071%	8	512	+7.311%
2025-11-20	71.6900	72.0000	64.8000	64.8000	-2.410%	12	510	+15.972%
2025-11-19	69.3500	70.4500	66.4000	66.4000	+7.757%	19	510	+13.178%
2025-11-18	58.7300	61.6200	57.8000	61.6200	+3.825%	35	507	+21.957%
2025-11-17	63.9100	63.9100	59.3500	59.3500	+7.324%	131	477	+26.622%
2025-11-14	55.3000	55.3100	55.2500	55.3000	-1.898%	4	387	+35.895%
2025-11-13	57.8500	57.8500	55.5000	56.3700	-6.284%	17	387	+33.316%
2025-11-12	61.2600	61.2600	59.5000	60.1500	-2.670%	79	380	+24.938%
2025-11-11	59.6600	61.8000	59.6600	61.8000	+0.898%	36	365	+21.602%
2025-11-10	59.3300	61.2500	59.0000	61.2500	+11.162%	149	344	+22.694%
2025-11-07	55.6400	55.6400	53.3500	55.1000	-4.671%	18	214	+36.388%
2025-11-06	57.6500	57.8000	56.9500	57.8000	+0.908%	39	205	+30.017%
2025-11-05	56.3000	57.3100	56.2000	57.2800	+7.105%	24	169	+31.198%
2025-11-04	53.6500	53.6500	53.0000	53.4800	-6.975%	47	160	+40.520%
2025-11-03	55.9500	57.4900	55.9500	57.4900	+6.031%	3	142	+30.718%
2025-10-31	55.3500	55.3500	54.2200	54.2200	-2.622%	5	142	+38.602%
2025-10-30	63.1000	63.1000	55.6800	55.6800	+14.450%	9	137	+34.968%
2025-10-29	48.0400	48.6500	48.0400	48.6500	+8.910%	3	133	+54.471%
2025-10-27	43.1800	44.6700	43.1800	44.6700	+11.703%	16	114	+68.234%
2025-10-24	39.2000	40.8000	39.2000	39.9900	+9.953%	7	114	+87.922%
2025-10-22	36.7000	36.7000	36.3700	36.3700	+6.971%	10	111	+106.626%
2025-10-21	34.0000	34.0000	34.0000	34.0000	-10.053%	1	102	+121.029%
2025-10-20	37.8000	37.8000	37.8000	37.8000	+4.854%	5	101	+98.810%
2025-10-17	36.3600	36.3700	36.0500	36.0500	-0.552%	17	96	+108.460%
2025-10-16	36.2500	36.2500	36.2500	36.2500	+20.073%	1	82	+107.310%
2025-10-13	29.2400	30.2000	29.2400	30.1900	+9.782%	6	82	+148.923%
2025-10-10	27.5000	27.5000	27.5000	27.5000	-5.563%	10	82	+173.273%
2025-10-09	28.6100	29.1200	28.6100	29.1200	-3.736%	11	82	+158.070%
2025-10-08	30.4000	30.4500	30.2100	30.2500	-6.056%	12	81	+148.430%
2025-10-07	32.2000	32.2000	32.2000	32.2000	-2.895%	1	81	+133.385%
2025-10-06	32.0000	33.2300	32.0000	33.1600	+8.401%	11	80	+126.628%
2025-10-03	28.9000	30.5900	28.9000	30.5900	+4.760%	3	70	+145.669%
2025-10-02	29.2100	29.2100	29.2000	29.2000	-2.667%	30	70	+157.363%
2025-10-01	28.2500	30.0000	28.2500	30.0000	+6.876%	2	40	+150.500%
2025-09-30	28.0700	28.0700	28.0700	28.0700	-4.361%	1	41	+167.724%
2025-09-29	29.3500	29.3500	29.3500	29.3500	-10.518%	2	40	+156.048%
2025-09-24	32.8000	32.8000	32.8000	32.8000	-2.148%	1	42	+129.116%
2025-09-23	33.5600	34.6100	33.5200	33.5200	-2.558%	15	41	+124.195%
2025-09-22	34.4000	34.4000	34.4000	34.4000	-2.687%	1	34	+118.459%
2025-09-19	35.3500	35.3500	35.3500	35.3500	+4.803%	2	34	+112.588%
2025-09-18	33.7300	33.7300	33.7300	33.7300	+2.679%	20	32	+122.799%
2025-09-17	32.8500	32.8500	32.8500	32.8500	+1.860%	1	12	+128.767%
2025-09-15	30.9800	32.2500	30.9800	32.2500	0.000%	12	12	+133.023%