Dark

GOOG20280121C320
GOOG Jan 21 2028 320.00 Call (GOOG280121C00320000)
option OPRA

EOD

Jul 31, 2026

89.84+23.068%(+16.84)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	87.5800	89.8400	87.4900	89.8400	+23.068%	11	1,621	0.000%
2026-07-30	73.0000	73.4400	71.9000	73.0000	-6.362%	29	1,623	+23.068%
2026-07-29	72.4200	79.6000	72.4200	77.9600	+3.947%	13	1,623	+15.239%
2026-07-28	73.3500	75.0000	73.3500	75.0000	+6.838%	22	1,623	+19.787%
2026-07-27	69.8700	71.7400	69.8000	70.2000	+8.871%	31	1,633	+27.977%
2026-07-24	65.0000	68.7500	64.4800	64.4800	-1.722%	42	1,639	+39.330%
2026-07-23	67.8700	68.0000	63.6900	65.6100	-21.706%	146	1,626	+36.930%
2026-07-22	86.5000	86.5000	83.7900	83.8000	-2.558%	11	1,593	+7.208%
2026-07-21	87.7000	87.7000	86.0000	86.0000	-9.474%	2	1,597	+4.465%
2026-07-20	95.0800	95.0800	95.0000	95.0000	+13.419%	9	1,596	-5.432%
2026-07-17	85.8200	85.8200	83.7600	83.7600	-13.067%	4	1,604	+7.259%
2026-07-16	104.5000	104.5000	96.3500	96.3500	-7.231%	4	1,604	-6.757%
2026-07-15	101.4500	103.8600	101.4500	103.8600	+16.370%	2	1,604	-13.499%
2026-07-14	89.2500	89.2500	89.2500	89.2500	-0.045%	1	1,605	+0.661%
2026-07-13	91.0000	91.1000	89.2900	89.2900	-3.522%	43	1,605	+0.616%
2026-07-10	90.5000	93.2100	90.5000	92.5500	+3.385%	12	1,594	-2.928%
2026-07-09	93.0000	93.0000	89.5200	89.5200	-5.510%	3	1,588	+0.357%
2026-07-08	97.5000	97.5000	94.6300	94.7400	-8.215%	12	1,587	-5.172%
2026-07-07	103.2200	103.2200	103.2200	103.2200	+6.412%	1	1,587	-12.963%
2026-07-06	97.0000	97.0000	97.0000	97.0000	+6.069%	2	1,587	-7.381%
2026-07-02	95.8000	95.8000	91.4500	91.4500	-2.453%	2	1,590	-1.761%
2026-07-01	93.7500	93.7500	93.7500	93.7500	+1.769%	1	1,590	-4.171%
2026-06-30	93.0000	93.0000	92.1200	92.1200	+2.356%	3	1,590	-2.475%
2026-06-29	90.0000	90.0000	90.0000	90.0000	+5.882%	1	1,591	-0.178%
2026-06-26	80.7200	85.0000	80.0000	85.0000	+2.139%	5	1,591	+5.694%
2026-06-25	80.0000	83.6000	80.0000	83.2200	-0.335%	3	1,592	+7.955%
2026-06-24	91.0600	91.0600	83.5000	83.5000	-5.724%	15	1,590	+7.593%
2026-06-23	87.9000	89.5500	87.9000	88.5700	-1.829%	61	1,603	+1.434%
2026-06-22	97.7000	97.7000	85.7400	90.2200	-11.549%	52	1,651	-0.421%
2026-06-18	98.5200	102.0000	98.5200	102.0000	+2.000%	4	1,652	-11.922%
2026-06-17	105.6500	105.6500	99.5000	100.0000	-2.913%	4	1,652	-10.160%
2026-06-15	102.0200	104.6800	102.0200	103.0000	+6.186%	6	1,652	-12.777%
2026-06-12	98.0000	98.0000	97.0000	97.0000	+3.191%	6	1,654	-7.381%
2026-06-11	87.5200	94.0000	86.5000	94.0000	-3.093%	6	1,654	-4.426%
2026-06-10	97.1700	97.1700	97.0000	97.0000	-2.951%	2	1,653	-7.381%
2026-06-09	101.4500	104.2500	96.9000	99.9500	+0.301%	9	1,652	-10.115%
2026-06-08	100.0500	100.0500	96.7000	99.6500	-0.250%	10	1,657	-9.844%
2026-06-05	102.3900	103.8500	99.9000	99.9000	-4.402%	9	1,654	-10.070%
2026-06-04	100.7200	104.5000	100.5000	104.5000	+11.170%	10	1,655	-14.029%
2026-06-03	95.2500	98.0000	94.0000	94.0000	-8.738%	13	1,658	-4.426%
2026-06-02	93.5900	103.0000	93.5900	103.0000	-2.600%	8	1,651	-12.777%
2026-06-01	105.6400	106.8500	105.6400	105.7500	-2.597%	12	1,650	-15.045%
2026-05-29	111.7500	111.7500	108.4000	108.5700	-6.959%	4	1,650	-17.252%
2026-05-28	117.0000	117.0000	116.6900	116.6900	-1.552%	5	1,650	-23.010%
2026-05-27	115.3000	119.1000	115.3000	118.5300	+3.801%	11	1,654	-24.205%
2026-05-26	113.6800	115.2200	113.0000	114.1900	-2.084%	12	1,648	-21.324%
2026-05-21	115.0000	116.6200	115.0000	116.6200	+0.578%	2	1,648	-22.963%
2026-05-20	119.0000	119.0000	115.3500	115.9500	-2.506%	11	1,648	-22.518%
2026-05-19	120.2800	120.2800	118.9300	118.9300	-6.354%	9	1,678	-24.460%
2026-05-18	128.4000	130.3500	127.0000	127.0000	+2.246%	59	1,678	-29.260%
2026-05-15	123.5000	126.1900	123.5000	124.2100	-0.481%	12	1,678	-27.671%
2026-05-14	124.5000	124.8100	124.5000	124.8100	-2.599%	2	1,681	-28.019%
2026-05-13	128.8000	128.8000	128.1400	128.1400	+13.228%	4	1,679	-29.889%
2026-05-12	115.6100	116.2000	113.1700	113.1700	-4.731%	4	1,679	-20.615%
2026-05-11	123.0400	123.0400	118.5500	118.7900	-5.760%	66	1,679	-24.371%
2026-05-08	125.0000	126.0600	124.0500	126.0500	+1.408%	12	1,674	-28.727%
2026-05-07	123.0000	124.3000	123.0000	124.3000	+0.105%	3	1,679	-27.723%
2026-05-06	121.4900	125.4700	119.9000	124.1700	+8.797%	78	1,679	-27.648%
2026-05-05	115.0100	115.0100	114.1300	114.1300	+1.847%	11	1,685	-21.283%
2026-05-04	111.4000	112.9400	110.0000	112.0600	-1.295%	12	1,686	-19.829%
2026-05-01	110.2500	113.5300	106.5000	113.5300	+0.736%	18	1,688	-20.867%
2026-04-30	106.6500	113.8000	99.6000	112.7000	+25.992%	248	1,688	-20.284%
2026-04-29	91.5800	92.4500	89.4500	89.4500	+1.740%	5	1,805	+0.436%
2026-04-28	89.3500	89.3500	87.9200	87.9200	-1.600%	2	1,806	+2.184%
2026-04-27	88.5800	89.3500	88.5800	89.3500	+5.155%	4	1,806	+0.548%
2026-04-24	80.0000	84.9700	79.2200	84.9700	+5.829%	8	1,805	+5.731%
2026-04-23	81.3900	81.3900	80.2900	80.2900	+2.085%	3	1,804	+11.894%
2026-04-22	78.9000	78.9000	78.6500	78.6500	+3.215%	3	1,805	+14.228%
2026-04-21	77.6500	77.6500	76.0000	76.2000	-5.810%	3	1,803	+17.900%
2026-04-20	80.2500	81.8300	80.2500	80.9000	-1.161%	5	1,803	+11.051%
2026-04-17	80.6300	81.8500	80.6300	81.8500	+1.677%	3	1,803	+9.762%
2026-04-16	78.6000	81.3700	78.6000	80.5000	+0.625%	15	1,806	+11.602%
2026-04-15	76.5100	80.0000	76.5000	80.0000	+3.694%	25	1,809	+12.300%
2026-04-14	72.0000	77.1500	72.0000	77.1500	+11.488%	15	1,812	+16.448%
2026-04-13	68.5000	69.2000	67.8000	69.2000	+2.216%	7	1,803	+29.827%
2026-04-10	69.9500	69.9500	67.7000	67.7000	0.000%	9	1,800	+32.703%
2026-04-09	67.7000	67.7000	67.7000	67.7000	0.000%	1	1,800	+32.703%
2026-04-08	66.6500	68.9500	65.7900	67.7000	+21.479%	37	1,800	+32.703%
2026-04-06	55.7300	55.7300	55.7300	55.7300	+3.414%	2	1,791	+61.206%
2026-04-02	53.0800	53.8900	53.0800	53.8900	+0.391%	4	1,794	+66.710%
2026-04-01	53.6800	53.6800	53.6800	53.6800	+9.551%	10	1,794	+67.362%
2026-03-31	46.0000	49.3100	46.0000	49.0000	+17.365%	9	1,794	+83.347%
2026-03-30	43.5300	43.5300	41.7500	41.7500	-6.537%	39	1,793	+115.186%
2026-03-27	45.8000	46.1500	44.6500	44.6700	-7.073%	21	1,813	+101.119%
2026-03-26	49.5000	49.5000	47.0000	48.0700	-7.682%	11	1,818	+86.894%
2026-03-25	52.6200	52.6200	51.8700	52.0700	-2.124%	12	1,823	+72.537%
2026-03-24	56.0500	56.0500	53.2000	53.2000	-11.333%	6	1,833	+68.872%
2026-03-23	60.0000	60.0000	60.0000	60.0000	+1.471%	1	1,831	+49.733%
2026-03-20	60.5000	61.0200	59.1300	59.1300	-4.737%	5	1,831	+51.936%
2026-03-19	62.0700	62.0700	62.0700	62.0700	-1.632%	1	1,833	+44.740%
2026-03-18	63.3000	63.3000	63.1000	63.1000	-0.316%	11	1,833	+42.377%
2026-03-17	63.0000	63.3000	63.0000	63.3000	+3.431%	8	1,844	+41.927%
2026-03-16	62.4900	62.5500	61.0000	61.2000	-4.075%	13	1,851	+46.797%
2026-03-13	63.8000	63.8000	63.8000	63.8000	+2.870%	2	1,846	+40.815%
2026-03-12	62.0200	62.0200	62.0200	62.0200	-4.379%	2	1,848	+44.856%
2026-03-10	64.7200	64.8600	64.7200	64.8600	+5.980%	5	1,846	+38.514%
2026-03-09	58.2700	61.2000	58.2700	61.2000	+1.509%	4	1,851	+46.797%
2026-03-06	60.4800	60.8100	60.0300	60.2900	-1.422%	78	1,853	+49.013%
2026-03-05	60.4000	61.6500	60.4000	61.1600	-2.627%	3	1,843	+46.893%
2026-03-04	63.0000	63.0000	62.2000	62.8100	+0.048%	3	1,844	+43.035%
2026-03-03	60.0000	62.7800	60.0000	62.7800	-2.682%	6	1,844	+43.103%
2026-03-02	62.5000	64.5500	62.5000	64.5100	-0.754%	6	1,843	+39.265%
2026-02-27	63.6500	65.0000	63.6500	65.0000	0.000%	2	1,838	+38.215%
2026-02-26	64.3000	65.6600	63.6500	65.0000	-4.608%	8	1,837	+38.215%
2026-02-25	67.5000	68.1400	67.5000	68.1400	+0.206%	3	1,835	+31.846%
2026-02-24	66.3100	68.0000	66.2500	68.0000	-1.306%	22	1,835	+32.118%
2026-02-23	71.9500	71.9500	68.9000	68.9000	-3.636%	69	1,817	+30.392%
2026-02-20	70.3800	72.0000	70.1500	71.5000	+13.222%	35	1,756	+25.650%
2026-02-19	63.0000	63.2000	63.0000	63.1500	+0.286%	7	1,732	+42.264%
2026-02-18	62.7800	63.1000	62.0700	62.9700	+1.319%	5	1,726	+42.671%
2026-02-17	60.0000	62.1500	59.8000	62.1500	-4.605%	9	1,727	+44.553%
2026-02-13	65.8500	65.8500	64.2000	65.1500	-6.528%	19	1,710	+37.897%
2026-02-12	67.1500	69.7000	67.1500	69.7000	+2.500%	11	1,710	+28.895%
2026-02-11	74.1000	74.1000	68.0000	68.0000	-7.420%	10	1,715	+32.118%
2026-02-10	75.2000	75.2000	72.0000	73.4500	-5.833%	74	1,709	+22.314%
2026-02-09	76.3700	79.1700	74.0000	78.0000	0.000%	92	1,671	+15.179%
2026-02-06	75.3000	80.0000	75.3000	78.0000	-5.615%	127	1,584	+15.179%
2026-02-05	75.0000	82.6400	74.0000	82.6400	-2.948%	58	1,482	+8.712%
2026-02-04	92.0600	92.0600	85.1500	85.1500	-5.441%	12	1,477	+5.508%
2026-02-03	96.6500	96.6500	90.0500	90.0500	-3.016%	23	1,474	-0.233%
2026-02-02	87.9000	92.8500	87.9000	92.8500	+5.212%	60	1,485	-3.242%
2026-01-30	86.0500	88.8000	86.0500	88.2500	+1.146%	18	1,502	+1.802%
2026-01-29	82.0000	87.2500	82.0000	87.2500	+1.513%	3	1,501	+2.968%
2026-01-28	85.9500	85.9500	85.9500	85.9500	+0.526%	1	1,499	+4.526%
2026-01-26	81.7500	86.8000	81.7500	85.5000	+3.724%	18	1,499	+5.076%
2026-01-23	83.7500	83.7500	81.1500	82.4300	-1.222%	12	1,514	+8.989%
2026-01-22	83.4500	83.4500	83.4500	83.4500	+1.397%	2	1,524	+7.657%
2026-01-21	77.2500	84.3900	76.8000	82.3000	+6.427%	20	1,522	+9.162%
2026-01-20	78.9500	79.8100	77.1300	77.3300	-6.887%	10	1,520	+16.177%
2026-01-16	84.3300	84.3300	83.0500	83.0500	-3.318%	7	1,514	+8.176%
2026-01-15	85.3200	85.9000	84.9100	85.9000	-2.331%	4	1,514	+4.587%
2026-01-14	85.5500	87.9500	85.5500	87.9500	-1.102%	7	1,513	+2.149%
2026-01-13	86.4500	91.2000	86.4500	88.9300	+5.430%	15	1,511	+1.023%
2026-01-12	80.1000	84.7500	80.1000	84.3500	+2.616%	47	1,512	+6.509%
2026-01-09	82.5500	83.3000	81.9500	82.2000	+2.853%	114	1,512	+9.294%
2026-01-08	80.3300	81.7000	79.1100	79.9200	+3.711%	143	1,417	+12.412%
2026-01-07	76.0000	78.0200	75.0000	77.0600	+8.535%	22	1,418	+16.584%
2026-01-06	74.1500	74.7800	70.5000	71.0000	-3.204%	19	1,404	+26.535%
2026-01-05	74.0000	74.3500	73.3500	73.3500	+1.145%	42	1,387	+22.481%
2026-01-02	76.3000	77.2000	70.4500	72.5200	+0.443%	57	1,387	+23.883%
2025-12-31	71.6000	72.5000	71.6000	72.2000	-0.069%	20	1,382	+24.432%
2025-12-30	74.4000	74.4000	72.2000	72.2500	+0.069%	9	1,382	+24.346%
2025-12-29	71.7500	72.5800	71.5000	72.2000	-1.635%	178	1,381	+24.432%
2025-12-26	73.3600	73.4000	73.3600	73.4000	-0.407%	505	1,212	+22.398%
2025-12-24	73.1000	73.8600	73.1000	73.7000	-1.007%	5	767	+21.900%
2025-12-23	72.5000	74.4500	72.5000	74.4500	+5.753%	14	767	+20.672%
2025-12-22	70.4000	70.4000	70.4000	70.4000	+4.034%	50	758	+27.614%
2025-12-19	68.2900	68.2900	67.3500	67.6700	+1.500%	6	766	+32.762%
2025-12-18	65.6000	66.9000	65.2400	66.6700	+5.457%	6	761	+34.753%
2025-12-17	67.9000	67.9000	63.2200	63.2200	-9.336%	28	759	+42.107%
2025-12-16	70.9000	71.4000	68.3500	69.7300	-1.022%	18	749	+28.840%
2025-12-15	70.8000	71.4800	70.1600	70.4500	-3.334%	9	748	+27.523%
2025-12-12	74.2500	74.2500	71.4000	72.8800	-2.788%	15	749	+23.271%
2025-12-11	76.6000	76.6000	73.2900	74.9700	-5.817%	8	758	+19.835%
2025-12-10	78.0000	79.6000	77.3700	79.6000	+1.895%	8	754	+12.864%
2025-12-09	75.5500	78.2700	75.2700	78.1200	+3.924%	17	754	+15.003%
2025-12-08	79.8700	79.8700	74.7100	75.1700	-6.155%	12	752	+19.516%
2025-12-05	80.6300	81.3600	80.1000	80.1000	+1.034%	15	749	+12.160%
2025-12-04	81.3000	81.3000	78.0000	79.2800	-2.879%	66	736	+13.320%
2025-12-03	78.1400	81.8000	77.5500	81.6300	+4.319%	351	755	+10.058%
2025-12-02	80.2000	80.2000	78.1700	78.2500	-0.584%	13	442	+14.812%
2025-12-01	81.9500	81.9500	78.7100	78.7100	-3.895%	44	444	+14.141%
2025-11-28	87.4500	87.4500	81.4600	81.9000	-1.704%	22	427	+9.695%
2025-11-26	83.8700	83.8700	82.4000	83.3200	-1.976%	31	427	+7.825%
2025-11-25	83.8100	88.0000	83.4500	85.0000	+4.294%	149	427	+5.694%
2025-11-24	79.0700	81.9500	77.3000	81.5000	+16.379%	71	545	+10.233%
2025-11-21	68.0600	71.1500	68.0600	70.0300	+8.071%	8	512	+28.288%
2025-11-20	71.6900	72.0000	64.8000	64.8000	-2.410%	12	510	+38.642%
2025-11-19	69.3500	70.4500	66.4000	66.4000	+7.757%	19	510	+35.301%
2025-11-18	58.7300	61.6200	57.8000	61.6200	+3.825%	35	507	+45.797%
2025-11-17	63.9100	63.9100	59.3500	59.3500	+7.324%	131	477	+51.373%
2025-11-14	55.3000	55.3100	55.2500	55.3000	-1.898%	4	387	+62.459%
2025-11-13	57.8500	57.8500	55.5000	56.3700	-6.284%	17	387	+59.376%
2025-11-12	61.2600	61.2600	59.5000	60.1500	-2.670%	79	380	+49.360%
2025-11-11	59.6600	61.8000	59.6600	61.8000	+0.898%	36	365	+45.372%
2025-11-10	59.3300	61.2500	59.0000	61.2500	+11.162%	149	344	+46.678%
2025-11-07	55.6400	55.6400	53.3500	55.1000	-4.671%	18	214	+63.049%
2025-11-06	57.6500	57.8000	56.9500	57.8000	+0.908%	39	205	+55.433%
2025-11-05	56.3000	57.3100	56.2000	57.2800	+7.105%	24	169	+56.844%
2025-11-04	53.6500	53.6500	53.0000	53.4800	-6.975%	47	160	+67.988%
2025-11-03	55.9500	57.4900	55.9500	57.4900	+6.031%	3	142	+56.271%
2025-10-31	55.3500	55.3500	54.2200	54.2200	-2.622%	5	142	+65.695%
2025-10-30	63.1000	63.1000	55.6800	55.6800	+14.450%	9	137	+61.351%
2025-10-29	48.0400	48.6500	48.0400	48.6500	+8.910%	3	133	+84.666%
2025-10-27	43.1800	44.6700	43.1800	44.6700	+11.703%	16	114	+101.119%
2025-10-24	39.2000	40.8000	39.2000	39.9900	+9.953%	7	114	+124.656%
2025-10-22	36.7000	36.7000	36.3700	36.3700	+6.971%	10	111	+147.017%
2025-10-21	34.0000	34.0000	34.0000	34.0000	-10.053%	1	102	+164.235%
2025-10-20	37.8000	37.8000	37.8000	37.8000	+4.854%	5	101	+137.672%
2025-10-17	36.3600	36.3700	36.0500	36.0500	-0.552%	17	96	+149.209%
2025-10-16	36.2500	36.2500	36.2500	36.2500	+20.073%	1	82	+147.834%
2025-10-13	29.2400	30.2000	29.2400	30.1900	+9.782%	6	82	+197.582%
2025-10-10	27.5000	27.5000	27.5000	27.5000	-5.563%	10	82	+226.691%
2025-10-09	28.6100	29.1200	28.6100	29.1200	-3.736%	11	82	+208.516%
2025-10-08	30.4000	30.4500	30.2100	30.2500	-6.056%	12	81	+196.992%
2025-10-07	32.2000	32.2000	32.2000	32.2000	-2.895%	1	81	+179.006%
2025-10-06	32.0000	33.2300	32.0000	33.1600	+8.401%	11	80	+170.929%
2025-10-03	28.9000	30.5900	28.9000	30.5900	+4.760%	3	70	+193.691%
2025-10-02	29.2100	29.2100	29.2000	29.2000	-2.667%	30	70	+207.671%
2025-10-01	28.2500	30.0000	28.2500	30.0000	+6.876%	2	40	+199.467%
2025-09-30	28.0700	28.0700	28.0700	28.0700	-4.361%	1	41	+220.057%
2025-09-29	29.3500	29.3500	29.3500	29.3500	-10.518%	2	40	+206.099%
2025-09-24	32.8000	32.8000	32.8000	32.8000	-2.148%	1	42	+173.902%
2025-09-23	33.5600	34.6100	33.5200	33.5200	-2.558%	15	41	+168.019%
2025-09-22	34.4000	34.4000	34.4000	34.4000	-2.687%	1	34	+161.163%
2025-09-19	35.3500	35.3500	35.3500	35.3500	+4.803%	2	34	+154.144%
2025-09-18	33.7300	33.7300	33.7300	33.7300	+2.679%	20	32	+166.350%
2025-09-17	32.8500	32.8500	32.8500	32.8500	+1.860%	1	12	+173.486%
2025-09-15	30.9800	32.2500	30.9800	32.2500	0.000%	12	12	+178.574%