Dark

GOOG20280121C310
GOOG Jan 21 2028 310.00 Call (GOOG280121C00310000)
option OPRA

EOD

Sep 17, 2026

81.45+2.776%(+2.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	82.6200	82.6200	81.1200	81.4500	+2.776%	9	1,160	0.000%
2026-09-16	82.0800	82.0800	79.2500	79.2500	-0.999%	24	1,156	+2.776%
2026-09-15	80.2500	80.6500	80.0500	80.0500	-4.132%	66	1,138	+1.749%
2026-09-14	80.7500	84.6000	80.2000	83.5000	+7.811%	31	1,110	-2.455%
2026-09-11	78.6100	79.2000	77.4500	77.4500	+5.561%	11	1,106	+5.165%
2026-09-10	71.0000	73.3700	71.0000	73.3700	+1.508%	3	1,099	+11.013%
2026-09-09	71.1000	72.2800	71.0000	72.2800	-4.870%	26	1,097	+12.687%
2026-09-08	73.8000	76.6400	73.8000	75.9800	-1.068%	4	1,093	+7.199%
2026-09-04	75.8900	76.8000	75.8500	76.8000	-3.421%	16	1,080	+6.055%
2026-09-03	80.0000	80.0000	78.5000	79.5200	+5.032%	7	1,080	+2.427%
2026-09-02	75.7000	75.7100	75.7000	75.7100	+1.898%	2	1,075	+7.582%
2026-09-01	73.0500	75.6800	73.0500	74.3000	-2.876%	11	1,075	+9.623%
2026-08-31	75.1000	77.4000	74.6500	76.5000	-7.620%	56	1,071	+6.471%
2026-08-28	82.8100	82.8100	82.8100	82.8100	+5.182%	1	1,088	-1.642%
2026-08-27	78.5000	78.7300	78.5000	78.7300	-5.713%	3	1,088	+3.455%
2026-08-25	82.7000	83.5000	82.7000	83.5000	-1.765%	2	1,085	-2.455%
2026-08-24	86.0000	86.0000	85.0000	85.0000	+2.471%	3	1,083	-4.176%
2026-08-21	82.3000	83.2000	82.3000	82.9500	+3.108%	6	1,083	-1.808%
2026-08-20	80.6400	80.7000	80.4500	80.4500	-2.449%	4	1,084	+1.243%
2026-08-18	82.1000	82.4700	82.1000	82.4700	+0.267%	2	1,086	-1.237%
2026-08-17	83.0000	83.0000	82.2500	82.2500	-2.083%	2	1,085	-0.973%
2026-08-14	84.5900	84.5900	84.0000	84.0000	-1.754%	9	1,084	-3.036%
2026-08-13	85.2000	86.0000	85.2000	85.5000	+1.448%	4	1,083	-4.737%
2026-08-12	85.8800	85.8800	82.5400	84.2800	-3.126%	14	1,080	-3.358%
2026-08-11	94.0000	94.0000	87.0000	87.0000	-6.371%	7	1,069	-6.379%
2026-08-10	93.0000	94.4900	92.9200	92.9200	-1.755%	8	1,070	-12.344%
2026-08-07	94.5500	94.5800	94.5500	94.5800	-5.656%	2	1,069	-13.882%
2026-08-06	103.2300	103.2300	100.0000	100.2500	-0.249%	3	1,068	-18.753%
2026-08-05	100.2000	100.5000	100.1000	100.5000	-11.703%	35	1,068	-18.955%
2026-08-04	109.0000	113.8200	109.0000	113.8200	+3.661%	13	1,085	-28.440%
2026-08-03	110.2000	111.8600	109.8000	109.8000	+18.192%	20	1,089	-25.820%
2026-07-31	86.1600	92.9000	86.1600	92.9000	+17.003%	4	1,096	-12.325%
2026-07-30	77.8700	79.4000	77.8700	79.4000	-2.157%	5	1,096	+2.582%
2026-07-29	80.6500	81.5000	80.6500	81.1500	+6.426%	5	1,096	+0.370%
2026-07-28	73.1900	76.2500	73.1900	76.2500	+2.376%	7	1,093	+6.820%
2026-07-27	76.0000	77.0000	74.4800	74.4800	+5.720%	25	1,096	+9.358%
2026-07-24	72.5000	72.5800	70.1200	70.4500	-0.071%	7	1,104	+15.614%
2026-07-23	72.6000	73.0000	68.6000	70.5000	-22.117%	117	1,104	+15.532%
2026-07-22	90.5200	90.5200	90.5200	90.5200	-2.141%	1	1,003	-10.020%
2026-07-21	92.5000	92.5000	92.5000	92.5000	-2.836%	1	1,003	-11.946%
2026-07-20	95.2000	95.2000	95.2000	95.2000	+4.329%	1	1,003	-14.443%
2026-07-17	91.2500	91.2500	91.2500	91.2500	-4.799%	1	1,003	-10.740%
2026-07-16	110.0000	110.0000	95.8500	95.8500	-11.349%	44	1,002	-15.023%
2026-07-15	107.2500	108.1200	107.2500	108.1200	+10.158%	2	1,017	-24.667%
2026-07-14	98.5000	98.5000	98.1500	98.1500	+1.605%	3	1,019	-17.015%
2026-07-10	96.0700	96.7500	96.0700	96.6000	+2.147%	7	1,019	-15.683%
2026-07-09	95.0000	95.0000	94.5700	94.5700	-3.233%	81	1,022	-13.873%
2026-07-02	97.7300	97.7300	97.7300	97.7300	-3.486%	1	1,032	-16.658%
2026-07-01	101.2600	101.2600	101.2600	101.2600	+4.954%	30	1,032	-19.563%
2026-06-30	94.6700	96.4800	94.6700	96.4800	+2.748%	6	1,032	-15.578%
2026-06-29	92.7000	93.9000	92.5900	93.9000	+9.825%	4	1,031	-13.259%
2026-06-26	86.5000	90.8300	85.5000	85.5000	-2.073%	4	1,030	-4.737%
2026-06-25	87.5400	87.5400	87.3100	87.3100	-3.450%	2	1,028	-6.712%
2026-06-24	95.5000	95.5000	90.4300	90.4300	-3.387%	3	1,029	-9.930%
2026-06-22	94.8500	94.8500	92.0000	93.6000	-11.355%	20	1,027	-12.981%
2026-06-17	105.0000	105.5900	105.0000	105.5900	-4.131%	4	1,009	-22.862%
2026-06-15	109.0000	110.1400	109.0000	110.1400	+21.033%	4	1,009	-26.049%
2026-06-11	95.8900	95.8900	91.0000	91.0000	-6.667%	11	1,008	-10.495%
2026-06-10	99.9400	99.9400	97.5000	97.5000	-3.846%	5	999	-16.462%
2026-06-09	110.0400	110.5000	101.4000	101.4000	-1.400%	7	999	-19.675%
2026-06-08	103.4500	103.4500	102.8400	102.8400	-4.201%	7	998	-20.799%
2026-06-05	108.9500	108.9500	107.3500	107.3500	+8.709%	8	1,003	-24.127%
2026-06-03	102.0000	102.0000	98.7500	98.7500	-4.191%	11	1,003	-17.519%
2026-06-02	106.0000	106.0300	103.0700	103.0700	-8.260%	5	1,002	-20.976%
2026-06-01	111.0000	112.3500	111.0000	112.3500	-4.586%	5	1,003	-27.503%
2026-05-29	118.5000	118.5000	117.0000	117.7500	-4.268%	7	1,008	-30.828%
2026-05-27	123.0000	123.0000	123.0000	123.0000	+1.804%	1	1,013	-33.780%
2026-05-26	121.2500	121.2500	120.8200	120.8200	+2.390%	2	1,013	-32.586%
2026-05-22	121.0000	121.0000	117.5900	118.0000	-1.667%	4	1,012	-30.975%
2026-05-21	120.0000	120.0000	120.0000	120.0000	-1.283%	1	1,013	-32.125%
2026-05-20	122.0000	122.0000	121.5600	121.5600	-3.039%	2	1,013	-32.996%
2026-05-19	124.3500	125.3700	122.5000	125.3700	-8.987%	6	1,012	-35.032%
2026-05-18	137.7500	137.7500	137.7500	137.7500	+5.880%	1	1,012	-40.871%
2026-05-15	130.1000	130.1000	130.1000	130.1000	-2.547%	2	1,012	-37.394%
2026-05-14	130.2400	133.5000	130.2400	133.5000	+2.692%	18	1,014	-38.989%
2026-05-13	127.7000	130.0000	127.7000	130.0000	+7.857%	3	1,027	-37.346%
2026-05-12	120.2700	120.5300	120.2700	120.5300	-4.719%	3	1,027	-32.423%
2026-05-11	127.9500	127.9500	126.5000	126.5000	-3.751%	4	1,027	-35.613%
2026-05-08	130.0000	132.9000	130.0000	131.4300	+0.328%	8	1,027	-38.028%
2026-05-07	129.5200	131.0000	128.9000	131.0000	+2.376%	19	1,031	-37.824%
2026-05-06	129.0000	130.0000	127.5000	127.9600	+5.101%	13	1,014	-36.347%
2026-05-05	121.7500	121.7500	121.7500	121.7500	+4.596%	1	1,017	-33.101%
2026-05-04	116.4000	116.4000	116.4000	116.4000	-1.681%	2	1,017	-30.026%
2026-05-01	118.5000	118.5000	118.3900	118.3900	+0.203%	5	1,022	-31.202%
2026-04-30	108.7800	118.1500	105.0000	118.1500	+27.592%	24	1,022	-31.062%
2026-04-29	95.1000	97.5000	91.6500	92.6000	-1.132%	79	1,027	-12.041%
2026-04-28	95.2000	95.2000	91.6000	93.6600	-1.411%	16	1,094	-13.037%
2026-04-27	93.6800	95.7500	93.6800	95.0000	+6.574%	51	1,095	-14.263%
2026-04-24	85.8400	89.1400	85.8400	89.1400	+1.874%	9	1,137	-8.627%
2026-04-23	87.2600	87.5000	86.0000	87.5000	+1.555%	4	1,137	-6.914%
2026-04-22	84.0000	86.1600	84.0000	86.1600	+4.677%	4	1,140	-5.467%
2026-04-21	85.0000	85.0000	82.3100	82.3100	-4.535%	2	1,139	-1.045%
2026-04-17	85.0000	86.2200	85.0000	86.2200	+1.031%	26	1,139	-5.532%
2026-04-16	84.8600	85.3400	84.8600	85.3400	+1.474%	2	1,139	-4.558%
2026-04-15	82.4200	84.1000	82.2300	84.1000	+3.866%	65	1,140	-3.151%
2026-04-14	78.0000	81.7400	78.0000	80.9700	+11.760%	15	1,185	+0.593%
2026-04-13	72.5000	72.7000	72.0000	72.4500	-0.138%	12	1,189	+12.422%
2026-04-10	73.7100	73.7100	72.5500	72.5500	-0.861%	5	1,199	+12.267%
2026-04-09	68.8000	73.1800	68.8000	73.1800	-0.096%	12	1,194	+11.301%
2026-04-08	73.4500	73.4500	70.5000	73.2500	+15.902%	16	1,191	+11.195%
2026-04-07	63.2000	63.2000	63.2000	63.2000	+5.686%	2	1,192	+28.877%
2026-04-06	59.4000	60.5500	59.3000	59.8000	+3.371%	8	1,192	+36.204%
2026-04-02	57.8500	57.8500	57.8500	57.8500	-1.866%	5	1,201	+40.795%
2026-04-01	55.5800	60.0000	55.5800	58.9500	+20.306%	18	1,201	+38.168%
2026-03-31	48.9500	49.0000	48.9500	49.0000	+8.889%	3	1,203	+66.224%
2026-03-30	46.1200	46.1200	45.0000	45.0000	-6.542%	13	1,204	+81.000%
2026-03-27	49.2700	50.0000	48.1500	48.1500	-6.232%	13	1,198	+69.159%
2026-03-26	53.1000	53.9500	51.3500	51.3500	-8.597%	7	1,191	+58.617%
2026-03-25	56.0000	56.1800	55.7000	56.1800	-1.989%	13	1,193	+44.980%
2026-03-24	58.9400	59.2400	57.0000	57.3200	-9.016%	11	1,195	+42.097%
2026-03-23	64.8900	64.8900	62.1700	63.0000	-1.316%	7	1,196	+29.286%
2026-03-20	65.0000	65.1100	63.8400	63.8400	-6.830%	20	1,199	+27.585%
2026-03-18	68.5000	68.5200	68.5000	68.5200	+0.765%	3	1,204	+18.870%
2026-03-17	68.0000	68.0000	68.0000	68.0000	+2.719%	2	1,206	+19.779%
2026-03-16	66.0000	66.2000	66.0000	66.2000	+2.003%	2	1,206	+23.036%
2026-03-13	66.0000	66.0000	64.9000	64.9000	-3.681%	4	1,205	+25.501%
2026-03-12	66.5000	67.8500	66.5000	67.3800	-2.390%	7	1,204	+20.882%
2026-03-11	69.8100	69.8100	69.0300	69.0300	+0.422%	4	1,204	+17.992%
2026-03-10	68.7400	68.7400	68.7400	68.7400	+4.152%	1	1,205	+18.490%
2026-03-09	64.1800	66.0000	64.1800	66.0000	+1.026%	9	1,206	+23.409%
2026-03-05	64.8000	65.6800	64.2000	65.3300	-2.332%	11	1,205	+24.675%
2026-03-04	67.0300	67.2400	66.8900	66.8900	+0.075%	4	1,201	+21.767%
2026-03-03	65.5000	67.3000	64.1200	66.8400	-4.473%	23	1,201	+21.858%
2026-03-02	68.1000	69.9700	68.1000	69.9700	-2.140%	31	1,206	+16.407%
2026-02-27	71.0000	71.5000	68.2500	71.5000	+2.348%	9	1,206	+13.916%
2026-02-26	71.2000	71.2500	66.2500	69.8600	-4.823%	30	1,206	+16.590%
2026-02-25	74.0000	74.0000	71.6700	73.4000	+0.963%	56	1,193	+10.967%
2026-02-24	71.4700	74.2500	71.4700	72.7000	-3.067%	16	1,193	+12.036%
2026-02-23	79.5000	79.5000	75.0000	75.0000	-0.662%	3	1,192	+8.600%
2026-02-20	71.0000	75.5000	71.0000	75.5000	+13.722%	6	1,190	+7.881%
2026-02-19	67.0000	67.0000	66.3900	66.3900	-2.368%	3	1,192	+22.684%
2026-02-18	67.0000	68.0000	67.0000	68.0000	+3.234%	19	1,190	+19.779%
2026-02-17	66.2500	66.7000	65.8600	65.8700	-6.235%	35	1,173	+23.653%
2026-02-13	70.7700	70.7700	68.8200	70.2500	-1.056%	20	1,146	+15.943%
2026-02-12	73.1000	74.5000	71.0000	71.0000	-1.662%	9	1,146	+14.718%
2026-02-11	74.0000	74.0000	72.2000	72.2000	-7.967%	6	1,138	+12.812%
2026-02-10	78.4500	78.4500	78.4500	78.4500	-1.938%	1	1,137	+3.824%
2026-02-09	80.0000	80.0000	80.0000	80.0000	-1.575%	1	1,137	+1.813%
2026-02-06	85.0000	85.0000	80.8000	81.2800	+0.037%	4	1,137	+0.209%
2026-02-05	83.8500	83.8500	79.6800	81.2500	-11.251%	11	1,137	+0.246%
2026-02-04	97.2000	97.2000	90.0000	91.5500	-6.122%	64	1,130	-11.032%
2026-02-03	100.8000	100.8000	97.4500	97.5200	+2.653%	18	1,160	-16.479%
2026-02-02	92.6200	95.0000	92.6200	95.0000	+2.547%	2	1,167	-14.263%
2026-01-30	93.9600	93.9600	92.6400	92.6400	+0.227%	4	1,168	-12.079%
2026-01-29	95.0000	95.0000	92.4300	92.4300	+2.871%	4	1,170	-11.879%
2026-01-28	90.9800	91.0000	89.3000	89.8500	-1.340%	17	1,173	-9.349%
2026-01-27	92.5000	93.0000	91.0700	91.0700	+0.375%	3	1,173	-10.563%
2026-01-26	90.6000	90.7300	90.6000	90.7300	+4.733%	2	1,173	-10.228%
2026-01-23	88.0000	88.0000	86.2800	86.6300	-0.699%	6	1,172	-5.979%
2026-01-22	90.0000	90.0000	87.2400	87.2400	+1.042%	6	1,172	-6.637%
2026-01-21	85.5600	87.6000	85.5600	86.3400	+3.587%	31	1,173	-5.664%
2026-01-20	82.3500	85.0500	81.8000	83.3500	-5.068%	8	1,172	-2.280%
2026-01-16	88.0000	88.4300	87.2800	87.8000	-2.444%	26	1,164	-7.232%
2026-01-15	90.0000	90.0000	90.0000	90.0000	-1.099%	1	1,164	-9.500%
2026-01-14	91.0000	91.0000	91.0000	91.0000	-2.871%	1	1,163	-10.495%
2026-01-13	93.0000	95.7000	93.0000	93.6900	+4.998%	67	1,163	-13.064%
2026-01-12	85.0500	89.2300	84.6500	89.2300	+1.490%	25	1,146	-8.719%
2026-01-09	86.5500	88.5500	86.5500	87.9200	+3.205%	55	1,142	-7.359%
2026-01-08	84.9000	85.1900	83.5500	85.1900	+4.144%	8	1,105	-4.390%
2026-01-07	79.8500	82.7600	79.4000	81.8000	+7.987%	181	1,106	-0.428%
2026-01-06	78.0000	78.0000	75.0000	75.7500	-2.947%	41	1,096	+7.525%
2026-01-05	78.9000	78.9000	77.2500	78.0500	+1.075%	56	1,084	+4.356%
2026-01-02	81.2500	81.2500	74.8200	77.2200	+0.836%	11	1,077	+5.478%
2025-12-31	76.5800	76.5800	76.5800	76.5800	-0.286%	1	1,073	+6.359%
2025-12-30	76.9000	77.4800	76.7000	76.8000	-1.853%	12	1,073	+6.055%
2025-12-26	78.8500	78.8500	77.3000	78.2500	-0.128%	72	1,071	+4.089%
2025-12-24	78.6000	78.6000	77.7000	78.3500	-0.318%	6	1,017	+3.957%
2025-12-23	76.0000	78.7200	76.0000	78.6000	+5.010%	66	1,017	+3.626%
2025-12-22	74.0000	75.3500	72.6000	74.8500	+3.886%	113	1,007	+8.818%
2025-12-19	71.5000	72.7000	71.3500	72.0500	+2.708%	30	993	+13.046%
2025-12-18	70.4400	71.0500	69.8300	70.1500	+4.204%	24	965	+16.108%
2025-12-17	73.2500	73.2500	67.2000	67.3200	-9.125%	66	957	+20.989%
2025-12-16	73.1700	76.0100	71.4500	74.0800	-1.542%	30	927	+9.949%
2025-12-15	78.2100	78.2100	74.1300	75.2400	-2.387%	115	930	+8.254%
2025-12-12	78.4700	78.4700	75.4500	77.0800	-2.492%	19	826	+5.669%
2025-12-11	82.0000	82.0000	78.7500	79.0500	-6.372%	131	822	+3.036%
2025-12-10	81.0000	84.5000	81.0000	84.4300	+2.613%	71	764	-3.530%
2025-12-09	79.0000	82.2800	79.0000	82.2800	+3.889%	3	760	-1.009%
2025-12-08	84.8600	84.8600	79.0700	79.2000	-7.020%	118	759	+2.841%
2025-12-05	87.0000	87.0000	85.0000	85.1800	+2.134%	83	674	-4.379%
2025-12-04	83.0000	83.5500	83.0000	83.4000	-2.752%	25	738	-2.338%
2025-12-03	83.8900	86.2800	83.7500	85.7600	+2.867%	636	728	-5.026%
2025-12-02	84.7800	84.8500	81.7000	83.3700	+0.555%	30	434	-2.303%
2025-12-01	84.2500	85.0000	82.9100	82.9100	-3.368%	19	434	-1.761%
2025-11-28	92.0500	92.0500	85.8000	85.8000	-2.222%	9	426	-5.070%
2025-11-26	89.5000	89.5000	86.6900	87.7500	-3.135%	25	416	-7.179%
2025-11-25	89.0000	90.6700	88.7700	90.5900	+5.829%	22	416	-10.089%
2025-11-24	81.7300	86.4500	80.9700	85.6000	+16.383%	85	411	-4.848%
2025-11-21	73.5200	75.1000	72.4000	73.5500	+2.295%	21	377	+10.741%
2025-11-20	73.6000	75.7500	71.9000	71.9000	+2.203%	14	377	+13.282%
2025-11-19	67.7200	75.8600	67.7200	70.3500	+7.915%	13	388	+15.778%
2025-11-18	61.0100	65.1900	61.0100	65.1900	+3.296%	2	378	+24.942%
2025-11-17	67.0000	67.6800	63.1000	63.1100	+7.458%	97	378	+29.060%
2025-11-14	58.7300	58.7300	58.7300	58.7300	-2.231%	1	465	+38.686%
2025-11-13	59.2600	60.0700	59.2600	60.0700	-5.861%	2	466	+35.592%
2025-11-12	62.9800	63.8100	62.9800	63.8100	-1.528%	3	466	+27.645%
2025-11-11	64.1300	64.9200	64.1300	64.8000	-0.185%	8	464	+25.694%
2025-11-10	60.8400	64.9900	60.8400	64.9200	+12.904%	171	456	+25.462%
2025-11-07	58.4000	58.8300	57.5000	57.5000	-7.971%	16	346	+41.652%
2025-11-06	62.6800	62.6800	62.4800	62.4800	+11.591%	2	331	+30.362%
2025-11-04	57.9900	58.0000	55.9900	55.9900	-7.317%	16	329	+45.472%
2025-11-03	60.1400	60.4100	60.1300	60.4100	+7.015%	67	247	+34.829%
2025-10-31	61.0000	61.0000	56.4500	56.4500	-4.726%	3	247	+44.287%
2025-10-30	57.3100	63.1300	57.3100	59.2500	+12.943%	42	247	+37.468%
2025-10-29	51.7300	52.8500	51.7300	52.4600	+6.930%	10	222	+55.261%
2025-10-28	48.3500	49.2500	47.5800	49.0600	+7.777%	42	213	+66.021%
2025-10-27	46.0500	46.0500	45.5200	45.5200	+3.596%	2	190	+78.932%
2025-10-24	43.5000	43.9400	43.5000	43.9400	+8.494%	51	190	+85.366%
2025-10-20	40.0000	40.9000	40.0000	40.5000	+4.113%	34	147	+101.111%
2025-10-17	38.9000	38.9000	38.9000	38.9000	-2.750%	1	117	+109.383%
2025-10-16	40.0000	40.0000	40.0000	40.0000	+6.355%	2	117	+103.625%
2025-10-15	37.6100	37.6100	37.6100	37.6100	+13.625%	1	117	+116.565%
2025-10-13	33.0700	33.1000	33.0700	33.1000	+4.416%	10	116	+146.073%
2025-10-09	31.7000	31.7000	31.7000	31.7000	-4.518%	10	108	+156.940%
2025-10-08	33.4000	33.4000	33.2000	33.2000	-2.924%	8	99	+145.331%
2025-10-07	34.3000	34.3000	34.2000	34.2000	+3.323%	6	103	+138.158%
2025-10-03	32.3000	33.1000	32.3000	33.1000	+6.809%	3	99	+146.073%
2025-09-30	30.9900	30.9900	30.9900	30.9900	-8.096%	1	98	+162.827%
2025-09-25	33.6300	33.7200	33.6300	33.7200	-3.877%	2	98	+141.548%
2025-09-24	35.0800	35.0800	35.0800	35.0800	-4.596%	5	96	+132.184%
2025-09-23	36.7700	36.7700	36.7700	36.7700	+0.740%	16	98	+121.512%
2025-09-22	36.5000	36.5000	36.5000	36.5000	-4.199%	1	82	+123.151%
2025-09-19	38.1000	38.1000	38.1000	38.1000	+4.184%	1	81	+113.780%
2025-09-18	37.1200	37.1200	35.7900	36.5700	+3.159%	72	80	+122.724%
2025-09-17	34.1900	35.4500	34.1900	35.4500	-1.610%	51	65	+129.760%
2025-09-16	36.0300	36.0300	36.0300	36.0300	+6.566%	1	14	+126.062%
2025-09-15	33.9300	33.9300	33.8100	33.8100	0.000%	13	13	+140.905%