Dark

GOOG20280121C310
GOOG Jan 21 2028 310.00 Call (GOOG280121C00310000)
option OPRA

EOD

Jul 31, 2026

92.90+17.003%(+13.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	86.1600	92.9000	86.1600	92.9000	+17.003%	4	1,096	0.000%
2026-07-30	77.8700	79.4000	77.8700	79.4000	-2.157%	5	1,096	+17.003%
2026-07-29	80.6500	81.5000	80.6500	81.1500	+6.426%	5	1,096	+14.479%
2026-07-28	73.1900	76.2500	73.1900	76.2500	+2.376%	7	1,093	+21.836%
2026-07-27	76.0000	77.0000	74.4800	74.4800	+5.720%	25	1,096	+24.731%
2026-07-24	72.5000	72.5800	70.1200	70.4500	-0.071%	7	1,104	+31.867%
2026-07-23	72.6000	73.0000	68.6000	70.5000	-22.117%	117	1,104	+31.773%
2026-07-22	90.5200	90.5200	90.5200	90.5200	-2.141%	1	1,003	+2.629%
2026-07-21	92.5000	92.5000	92.5000	92.5000	-2.836%	1	1,003	+0.432%
2026-07-20	95.2000	95.2000	95.2000	95.2000	+4.329%	1	1,003	-2.416%
2026-07-17	91.2500	91.2500	91.2500	91.2500	-4.799%	1	1,003	+1.808%
2026-07-16	110.0000	110.0000	95.8500	95.8500	-11.349%	44	1,002	-3.078%
2026-07-15	107.2500	108.1200	107.2500	108.1200	+10.158%	2	1,017	-14.077%
2026-07-14	98.5000	98.5000	98.1500	98.1500	+1.605%	3	1,019	-5.349%
2026-07-10	96.0700	96.7500	96.0700	96.6000	+2.147%	7	1,019	-3.830%
2026-07-09	95.0000	95.0000	94.5700	94.5700	-3.233%	81	1,022	-1.766%
2026-07-02	97.7300	97.7300	97.7300	97.7300	-3.486%	1	1,032	-4.942%
2026-07-01	101.2600	101.2600	101.2600	101.2600	+4.954%	30	1,032	-8.256%
2026-06-30	94.6700	96.4800	94.6700	96.4800	+2.748%	6	1,032	-3.711%
2026-06-29	92.7000	93.9000	92.5900	93.9000	+9.825%	4	1,031	-1.065%
2026-06-26	86.5000	90.8300	85.5000	85.5000	-2.073%	4	1,030	+8.655%
2026-06-25	87.5400	87.5400	87.3100	87.3100	-3.450%	2	1,028	+6.402%
2026-06-24	95.5000	95.5000	90.4300	90.4300	-3.387%	3	1,029	+2.731%
2026-06-22	94.8500	94.8500	92.0000	93.6000	-11.355%	20	1,027	-0.748%
2026-06-17	105.0000	105.5900	105.0000	105.5900	-4.131%	4	1,009	-12.018%
2026-06-15	109.0000	110.1400	109.0000	110.1400	+21.033%	4	1,009	-15.653%
2026-06-11	95.8900	95.8900	91.0000	91.0000	-6.667%	11	1,008	+2.088%
2026-06-10	99.9400	99.9400	97.5000	97.5000	-3.846%	5	999	-4.718%
2026-06-09	110.0400	110.5000	101.4000	101.4000	-1.400%	7	999	-8.383%
2026-06-08	103.4500	103.4500	102.8400	102.8400	-4.201%	7	998	-9.665%
2026-06-05	108.9500	108.9500	107.3500	107.3500	+8.709%	8	1,003	-13.461%
2026-06-03	102.0000	102.0000	98.7500	98.7500	-4.191%	11	1,003	-5.924%
2026-06-02	106.0000	106.0300	103.0700	103.0700	-8.260%	5	1,002	-9.867%
2026-06-01	111.0000	112.3500	111.0000	112.3500	-4.586%	5	1,003	-17.312%
2026-05-29	118.5000	118.5000	117.0000	117.7500	-4.268%	7	1,008	-21.104%
2026-05-27	123.0000	123.0000	123.0000	123.0000	+1.804%	1	1,013	-24.472%
2026-05-26	121.2500	121.2500	120.8200	120.8200	+2.390%	2	1,013	-23.109%
2026-05-22	121.0000	121.0000	117.5900	118.0000	-1.667%	4	1,012	-21.271%
2026-05-21	120.0000	120.0000	120.0000	120.0000	-1.283%	1	1,013	-22.583%
2026-05-20	122.0000	122.0000	121.5600	121.5600	-3.039%	2	1,013	-23.577%
2026-05-19	124.3500	125.3700	122.5000	125.3700	-8.987%	6	1,012	-25.899%
2026-05-18	137.7500	137.7500	137.7500	137.7500	+5.880%	1	1,012	-32.559%
2026-05-15	130.1000	130.1000	130.1000	130.1000	-2.547%	2	1,012	-28.593%
2026-05-14	130.2400	133.5000	130.2400	133.5000	+2.692%	18	1,014	-30.412%
2026-05-13	127.7000	130.0000	127.7000	130.0000	+7.857%	3	1,027	-28.538%
2026-05-12	120.2700	120.5300	120.2700	120.5300	-4.719%	3	1,027	-22.924%
2026-05-11	127.9500	127.9500	126.5000	126.5000	-3.751%	4	1,027	-26.561%
2026-05-08	130.0000	132.9000	130.0000	131.4300	+0.328%	8	1,027	-29.316%
2026-05-07	129.5200	131.0000	128.9000	131.0000	+2.376%	19	1,031	-29.084%
2026-05-06	129.0000	130.0000	127.5000	127.9600	+5.101%	13	1,014	-27.399%
2026-05-05	121.7500	121.7500	121.7500	121.7500	+4.596%	1	1,017	-23.696%
2026-05-04	116.4000	116.4000	116.4000	116.4000	-1.681%	2	1,017	-20.189%
2026-05-01	118.5000	118.5000	118.3900	118.3900	+0.203%	5	1,022	-21.531%
2026-04-30	108.7800	118.1500	105.0000	118.1500	+27.592%	24	1,022	-21.371%
2026-04-29	95.1000	97.5000	91.6500	92.6000	-1.132%	79	1,027	+0.324%
2026-04-28	95.2000	95.2000	91.6000	93.6600	-1.411%	16	1,094	-0.811%
2026-04-27	93.6800	95.7500	93.6800	95.0000	+6.574%	51	1,095	-2.211%
2026-04-24	85.8400	89.1400	85.8400	89.1400	+1.874%	9	1,137	+4.218%
2026-04-23	87.2600	87.5000	86.0000	87.5000	+1.555%	4	1,137	+6.171%
2026-04-22	84.0000	86.1600	84.0000	86.1600	+4.677%	4	1,140	+7.823%
2026-04-21	85.0000	85.0000	82.3100	82.3100	-4.535%	2	1,139	+12.866%
2026-04-17	85.0000	86.2200	85.0000	86.2200	+1.031%	26	1,139	+7.748%
2026-04-16	84.8600	85.3400	84.8600	85.3400	+1.474%	2	1,139	+8.859%
2026-04-15	82.4200	84.1000	82.2300	84.1000	+3.866%	65	1,140	+10.464%
2026-04-14	78.0000	81.7400	78.0000	80.9700	+11.760%	15	1,185	+14.734%
2026-04-13	72.5000	72.7000	72.0000	72.4500	-0.138%	12	1,189	+28.226%
2026-04-10	73.7100	73.7100	72.5500	72.5500	-0.861%	5	1,199	+28.050%
2026-04-09	68.8000	73.1800	68.8000	73.1800	-0.096%	12	1,194	+26.947%
2026-04-08	73.4500	73.4500	70.5000	73.2500	+15.902%	16	1,191	+26.826%
2026-04-07	63.2000	63.2000	63.2000	63.2000	+5.686%	2	1,192	+46.994%
2026-04-06	59.4000	60.5500	59.3000	59.8000	+3.371%	8	1,192	+55.351%
2026-04-02	57.8500	57.8500	57.8500	57.8500	-1.866%	5	1,201	+60.588%
2026-04-01	55.5800	60.0000	55.5800	58.9500	+20.306%	18	1,201	+57.591%
2026-03-31	48.9500	49.0000	48.9500	49.0000	+8.889%	3	1,203	+89.592%
2026-03-30	46.1200	46.1200	45.0000	45.0000	-6.542%	13	1,204	+106.444%
2026-03-27	49.2700	50.0000	48.1500	48.1500	-6.232%	13	1,198	+92.939%
2026-03-26	53.1000	53.9500	51.3500	51.3500	-8.597%	7	1,191	+80.915%
2026-03-25	56.0000	56.1800	55.7000	56.1800	-1.989%	13	1,193	+65.361%
2026-03-24	58.9400	59.2400	57.0000	57.3200	-9.016%	11	1,195	+62.073%
2026-03-23	64.8900	64.8900	62.1700	63.0000	-1.316%	7	1,196	+47.460%
2026-03-20	65.0000	65.1100	63.8400	63.8400	-6.830%	20	1,199	+45.520%
2026-03-18	68.5000	68.5200	68.5000	68.5200	+0.765%	3	1,204	+35.581%
2026-03-17	68.0000	68.0000	68.0000	68.0000	+2.719%	2	1,206	+36.618%
2026-03-16	66.0000	66.2000	66.0000	66.2000	+2.003%	2	1,206	+40.332%
2026-03-13	66.0000	66.0000	64.9000	64.9000	-3.681%	4	1,205	+43.143%
2026-03-12	66.5000	67.8500	66.5000	67.3800	-2.390%	7	1,204	+37.875%
2026-03-11	69.8100	69.8100	69.0300	69.0300	+0.422%	4	1,204	+34.579%
2026-03-10	68.7400	68.7400	68.7400	68.7400	+4.152%	1	1,205	+35.147%
2026-03-09	64.1800	66.0000	64.1800	66.0000	+1.026%	9	1,206	+40.758%
2026-03-05	64.8000	65.6800	64.2000	65.3300	-2.332%	11	1,205	+42.201%
2026-03-04	67.0300	67.2400	66.8900	66.8900	+0.075%	4	1,201	+38.885%
2026-03-03	65.5000	67.3000	64.1200	66.8400	-4.473%	23	1,201	+38.989%
2026-03-02	68.1000	69.9700	68.1000	69.9700	-2.140%	31	1,206	+32.771%
2026-02-27	71.0000	71.5000	68.2500	71.5000	+2.348%	9	1,206	+29.930%
2026-02-26	71.2000	71.2500	66.2500	69.8600	-4.823%	30	1,206	+32.980%
2026-02-25	74.0000	74.0000	71.6700	73.4000	+0.963%	56	1,193	+26.567%
2026-02-24	71.4700	74.2500	71.4700	72.7000	-3.067%	16	1,193	+27.785%
2026-02-23	79.5000	79.5000	75.0000	75.0000	-0.662%	3	1,192	+23.867%
2026-02-20	71.0000	75.5000	71.0000	75.5000	+13.722%	6	1,190	+23.046%
2026-02-19	67.0000	67.0000	66.3900	66.3900	-2.368%	3	1,192	+39.931%
2026-02-18	67.0000	68.0000	67.0000	68.0000	+3.234%	19	1,190	+36.618%
2026-02-17	66.2500	66.7000	65.8600	65.8700	-6.235%	35	1,173	+41.035%
2026-02-13	70.7700	70.7700	68.8200	70.2500	-1.056%	20	1,146	+32.242%
2026-02-12	73.1000	74.5000	71.0000	71.0000	-1.662%	9	1,146	+30.845%
2026-02-11	74.0000	74.0000	72.2000	72.2000	-7.967%	6	1,138	+28.670%
2026-02-10	78.4500	78.4500	78.4500	78.4500	-1.938%	1	1,137	+18.419%
2026-02-09	80.0000	80.0000	80.0000	80.0000	-1.575%	1	1,137	+16.125%
2026-02-06	85.0000	85.0000	80.8000	81.2800	+0.037%	4	1,137	+14.296%
2026-02-05	83.8500	83.8500	79.6800	81.2500	-11.251%	11	1,137	+14.338%
2026-02-04	97.2000	97.2000	90.0000	91.5500	-6.122%	64	1,130	+1.475%
2026-02-03	100.8000	100.8000	97.4500	97.5200	+2.653%	18	1,160	-4.737%
2026-02-02	92.6200	95.0000	92.6200	95.0000	+2.547%	2	1,167	-2.211%
2026-01-30	93.9600	93.9600	92.6400	92.6400	+0.227%	4	1,168	+0.281%
2026-01-29	95.0000	95.0000	92.4300	92.4300	+2.871%	4	1,170	+0.508%
2026-01-28	90.9800	91.0000	89.3000	89.8500	-1.340%	17	1,173	+3.395%
2026-01-27	92.5000	93.0000	91.0700	91.0700	+0.375%	3	1,173	+2.009%
2026-01-26	90.6000	90.7300	90.6000	90.7300	+4.733%	2	1,173	+2.392%
2026-01-23	88.0000	88.0000	86.2800	86.6300	-0.699%	6	1,172	+7.238%
2026-01-22	90.0000	90.0000	87.2400	87.2400	+1.042%	6	1,172	+6.488%
2026-01-21	85.5600	87.6000	85.5600	86.3400	+3.587%	31	1,173	+7.598%
2026-01-20	82.3500	85.0500	81.8000	83.3500	-5.068%	8	1,172	+11.458%
2026-01-16	88.0000	88.4300	87.2800	87.8000	-2.444%	26	1,164	+5.809%
2026-01-15	90.0000	90.0000	90.0000	90.0000	-1.099%	1	1,164	+3.222%
2026-01-14	91.0000	91.0000	91.0000	91.0000	-2.871%	1	1,163	+2.088%
2026-01-13	93.0000	95.7000	93.0000	93.6900	+4.998%	67	1,163	-0.843%
2026-01-12	85.0500	89.2300	84.6500	89.2300	+1.490%	25	1,146	+4.113%
2026-01-09	86.5500	88.5500	86.5500	87.9200	+3.205%	55	1,142	+5.664%
2026-01-08	84.9000	85.1900	83.5500	85.1900	+4.144%	8	1,105	+9.050%
2026-01-07	79.8500	82.7600	79.4000	81.8000	+7.987%	181	1,106	+13.570%
2026-01-06	78.0000	78.0000	75.0000	75.7500	-2.947%	41	1,096	+22.640%
2026-01-05	78.9000	78.9000	77.2500	78.0500	+1.075%	56	1,084	+19.026%
2026-01-02	81.2500	81.2500	74.8200	77.2200	+0.836%	11	1,077	+20.306%
2025-12-31	76.5800	76.5800	76.5800	76.5800	-0.286%	1	1,073	+21.311%
2025-12-30	76.9000	77.4800	76.7000	76.8000	-1.853%	12	1,073	+20.964%
2025-12-26	78.8500	78.8500	77.3000	78.2500	-0.128%	72	1,071	+18.722%
2025-12-24	78.6000	78.6000	77.7000	78.3500	-0.318%	6	1,017	+18.571%
2025-12-23	76.0000	78.7200	76.0000	78.6000	+5.010%	66	1,017	+18.193%
2025-12-22	74.0000	75.3500	72.6000	74.8500	+3.886%	113	1,007	+24.115%
2025-12-19	71.5000	72.7000	71.3500	72.0500	+2.708%	30	993	+28.938%
2025-12-18	70.4400	71.0500	69.8300	70.1500	+4.204%	24	965	+32.431%
2025-12-17	73.2500	73.2500	67.2000	67.3200	-9.125%	66	957	+37.998%
2025-12-16	73.1700	76.0100	71.4500	74.0800	-1.542%	30	927	+25.405%
2025-12-15	78.2100	78.2100	74.1300	75.2400	-2.387%	115	930	+23.472%
2025-12-12	78.4700	78.4700	75.4500	77.0800	-2.492%	19	826	+20.524%
2025-12-11	82.0000	82.0000	78.7500	79.0500	-6.372%	131	822	+17.521%
2025-12-10	81.0000	84.5000	81.0000	84.4300	+2.613%	71	764	+10.032%
2025-12-09	79.0000	82.2800	79.0000	82.2800	+3.889%	3	760	+12.907%
2025-12-08	84.8600	84.8600	79.0700	79.2000	-7.020%	118	759	+17.298%
2025-12-05	87.0000	87.0000	85.0000	85.1800	+2.134%	83	674	+9.063%
2025-12-04	83.0000	83.5500	83.0000	83.4000	-2.752%	25	738	+11.391%
2025-12-03	83.8900	86.2800	83.7500	85.7600	+2.867%	636	728	+8.326%
2025-12-02	84.7800	84.8500	81.7000	83.3700	+0.555%	30	434	+11.431%
2025-12-01	84.2500	85.0000	82.9100	82.9100	-3.368%	19	434	+12.049%
2025-11-28	92.0500	92.0500	85.8000	85.8000	-2.222%	9	426	+8.275%
2025-11-26	89.5000	89.5000	86.6900	87.7500	-3.135%	25	416	+5.869%
2025-11-25	89.0000	90.6700	88.7700	90.5900	+5.829%	22	416	+2.550%
2025-11-24	81.7300	86.4500	80.9700	85.6000	+16.383%	85	411	+8.528%
2025-11-21	73.5200	75.1000	72.4000	73.5500	+2.295%	21	377	+26.309%
2025-11-20	73.6000	75.7500	71.9000	71.9000	+2.203%	14	377	+29.207%
2025-11-19	67.7200	75.8600	67.7200	70.3500	+7.915%	13	388	+32.054%
2025-11-18	61.0100	65.1900	61.0100	65.1900	+3.296%	2	378	+42.507%
2025-11-17	67.0000	67.6800	63.1000	63.1100	+7.458%	97	378	+47.203%
2025-11-14	58.7300	58.7300	58.7300	58.7300	-2.231%	1	465	+58.182%
2025-11-13	59.2600	60.0700	59.2600	60.0700	-5.861%	2	466	+54.653%
2025-11-12	62.9800	63.8100	62.9800	63.8100	-1.528%	3	466	+45.588%
2025-11-11	64.1300	64.9200	64.1300	64.8000	-0.185%	8	464	+43.364%
2025-11-10	60.8400	64.9900	60.8400	64.9200	+12.904%	171	456	+43.099%
2025-11-07	58.4000	58.8300	57.5000	57.5000	-7.971%	16	346	+61.565%
2025-11-06	62.6800	62.6800	62.4800	62.4800	+11.591%	2	331	+48.688%
2025-11-04	57.9900	58.0000	55.9900	55.9900	-7.317%	16	329	+65.922%
2025-11-03	60.1400	60.4100	60.1300	60.4100	+7.015%	67	247	+53.782%
2025-10-31	61.0000	61.0000	56.4500	56.4500	-4.726%	3	247	+64.570%
2025-10-30	57.3100	63.1300	57.3100	59.2500	+12.943%	42	247	+56.793%
2025-10-29	51.7300	52.8500	51.7300	52.4600	+6.930%	10	222	+77.087%
2025-10-28	48.3500	49.2500	47.5800	49.0600	+7.777%	42	213	+89.360%
2025-10-27	46.0500	46.0500	45.5200	45.5200	+3.596%	2	190	+104.086%
2025-10-24	43.5000	43.9400	43.5000	43.9400	+8.494%	51	190	+111.425%
2025-10-20	40.0000	40.9000	40.0000	40.5000	+4.113%	34	147	+129.383%
2025-10-17	38.9000	38.9000	38.9000	38.9000	-2.750%	1	117	+138.817%
2025-10-16	40.0000	40.0000	40.0000	40.0000	+6.355%	2	117	+132.250%
2025-10-15	37.6100	37.6100	37.6100	37.6100	+13.625%	1	117	+147.009%
2025-10-13	33.0700	33.1000	33.0700	33.1000	+4.416%	10	116	+180.665%
2025-10-09	31.7000	31.7000	31.7000	31.7000	-4.518%	10	108	+193.060%
2025-10-08	33.4000	33.4000	33.2000	33.2000	-2.924%	8	99	+179.819%
2025-10-07	34.3000	34.3000	34.2000	34.2000	+3.323%	6	103	+171.637%
2025-10-03	32.3000	33.1000	32.3000	33.1000	+6.809%	3	99	+180.665%
2025-09-30	30.9900	30.9900	30.9900	30.9900	-8.096%	1	98	+199.774%
2025-09-25	33.6300	33.7200	33.6300	33.7200	-3.877%	2	98	+175.504%
2025-09-24	35.0800	35.0800	35.0800	35.0800	-4.596%	5	96	+164.823%
2025-09-23	36.7700	36.7700	36.7700	36.7700	+0.740%	16	98	+152.652%
2025-09-22	36.5000	36.5000	36.5000	36.5000	-4.199%	1	82	+154.521%
2025-09-19	38.1000	38.1000	38.1000	38.1000	+4.184%	1	81	+143.832%
2025-09-18	37.1200	37.1200	35.7900	36.5700	+3.159%	72	80	+154.033%
2025-09-17	34.1900	35.4500	34.1900	35.4500	-1.610%	51	65	+162.059%
2025-09-16	36.0300	36.0300	36.0300	36.0300	+6.566%	1	14	+157.841%
2025-09-15	33.9300	33.9300	33.8100	33.8100	0.000%	13	13	+174.771%