Dark

GOOG20280121C300
GOOG Jan 21 2028 300.00 Call (GOOG280121C00300000)
option OPRA

EOD

Jul 31, 2026

104.00+23.515%(+19.80)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	92.0000	104.0000	90.0000	104.0000	+23.515%	44	5,281	0.000%
2026-07-30	83.0000	84.8500	82.5000	84.2000	-2.093%	27	5,304	+23.515%
2026-07-29	83.4700	90.0000	82.8900	86.0000	+1.944%	29	5,293	+20.930%
2026-07-28	81.7500	85.0000	80.7500	84.3600	+5.121%	21	5,275	+23.281%
2026-07-27	79.2500	81.6800	79.1000	80.2500	+6.900%	143	5,281	+29.595%
2026-07-24	75.3200	76.8000	73.9000	75.0700	-0.199%	19	5,309	+38.537%
2026-07-23	77.6000	80.5000	72.9500	75.2200	-20.888%	257	5,309	+38.261%
2026-07-22	97.5000	97.8800	95.0800	95.0800	-1.979%	16	5,102	+9.382%
2026-07-21	98.4300	98.7500	97.0000	97.0000	-3.960%	19	5,111	+7.216%
2026-07-20	105.0000	105.0000	101.0000	101.0000	+5.505%	8	5,099	+2.970%
2026-07-17	95.2800	96.9400	94.0000	95.7300	-6.377%	16	5,103	+8.639%
2026-07-16	115.6200	117.5000	102.0000	102.2500	-11.087%	235	5,099	+1.711%
2026-07-15	103.8000	116.0000	103.8000	115.0000	+9.932%	151	5,000	-9.565%
2026-07-14	100.9900	104.6100	100.9900	104.6100	+4.610%	12	5,103	-0.583%
2026-07-13	103.0000	103.0000	100.0000	100.0000	-1.575%	13	5,102	+4.000%
2026-07-10	103.4200	103.4200	101.0000	101.6000	-2.775%	67	5,100	+2.362%
2026-07-09	99.5100	104.5000	99.5100	104.5000	-2.336%	21	5,101	-0.478%
2026-07-08	107.5000	107.5000	103.6600	107.0000	-2.992%	17	5,102	-2.804%
2026-07-07	112.4000	116.1000	110.0000	110.3000	-1.527%	20	5,103	-5.712%
2026-07-06	104.6000	112.0100	104.6000	112.0100	+7.105%	12	5,095	-7.151%
2026-07-02	105.0000	105.0000	100.6800	104.5800	+0.558%	69	5,112	-0.555%
2026-07-01	106.8000	107.5000	104.0000	104.0000	+0.483%	22	5,112	0.000%
2026-06-30	100.3300	104.0000	99.3500	103.5000	+2.883%	14	5,101	+0.483%
2026-06-29	98.2500	101.7500	98.2500	100.6000	+11.579%	36	5,103	+3.380%
2026-06-26	90.0000	96.1500	90.0000	90.1600	-3.593%	32	5,096	+15.350%
2026-06-25	90.7000	95.3700	90.0000	93.5200	-4.571%	21	5,076	+11.206%
2026-06-24	102.0000	102.0000	93.0000	98.0000	-0.508%	42	5,065	+6.122%
2026-06-23	95.5000	101.3500	95.5000	98.5000	-1.598%	64	5,062	+5.584%
2026-06-22	107.2000	107.2000	95.7400	100.1000	-13.258%	226	5,091	+3.896%
2026-06-18	106.6000	115.4000	106.3500	115.4000	+3.628%	24	5,115	-9.879%
2026-06-17	113.0000	113.0000	110.5000	111.3600	-4.723%	13	5,115	-6.609%
2026-06-16	114.2500	118.9200	114.2500	116.8800	+0.759%	15	5,115	-11.020%
2026-06-15	115.7500	117.0000	115.0000	116.0000	+5.743%	22	5,107	-10.345%
2026-06-12	110.6000	111.6000	109.7000	109.7000	+3.579%	5	5,087	-5.196%
2026-06-11	101.7500	105.9100	97.0000	105.9100	+0.294%	30	5,092	-1.803%
2026-06-10	111.5500	111.8300	105.6000	105.6000	-5.495%	32	5,075	-1.515%
2026-06-09	115.5000	115.5000	106.2500	111.7400	+2.514%	36	5,103	-6.927%
2026-06-08	109.7500	111.0000	107.9500	109.0000	-1.802%	76	5,115	-4.587%
2026-06-05	116.0000	116.0000	111.0000	111.0000	-4.310%	83	5,122	-6.306%
2026-06-04	108.5000	116.6500	108.5000	116.0000	+10.740%	17	5,124	-10.345%
2026-06-03	108.2500	110.4000	104.5000	104.7500	-2.558%	48	5,118	-0.716%
2026-06-02	110.7500	115.7400	104.5500	107.5000	-9.306%	87	5,089	-3.256%
2026-06-01	117.9600	119.9000	117.0000	118.5300	-2.444%	52	5,033	-12.258%
2026-05-29	125.3300	125.3300	120.0000	121.5000	-6.897%	22	5,006	-14.403%
2026-05-28	127.5000	130.5000	127.5000	130.5000	-1.136%	6	4,994	-20.307%
2026-05-27	127.9900	132.0000	127.9900	132.0000	+3.125%	7	4,995	-21.212%
2026-05-26	125.8500	128.0000	125.8500	128.0000	+2.853%	51	4,996	-18.750%
2026-05-22	127.0000	128.5000	124.4500	124.4500	-5.361%	21	4,955	-16.432%
2026-05-21	125.5100	131.5000	125.5000	131.5000	+1.725%	37	4,957	-20.913%
2026-05-20	127.5700	129.2700	126.4500	129.2700	+0.209%	34	4,957	-19.548%
2026-05-19	129.0000	133.0500	128.9800	129.0000	-7.758%	25	4,992	-19.380%
2026-05-18	135.3000	142.5000	135.0800	139.8500	+2.080%	15	4,992	-25.635%
2026-05-15	135.0000	138.5000	134.9500	137.0000	-1.792%	26	4,992	-24.088%
2026-05-14	140.7000	140.7000	139.5000	139.5000	-0.286%	7	4,992	-25.448%
2026-05-13	132.0000	140.0000	132.0000	139.9000	+10.637%	30	4,971	-25.661%
2026-05-12	128.0000	128.4300	125.0000	126.4500	-3.103%	30	4,971	-17.754%
2026-05-11	136.5000	136.5000	130.0000	130.5000	-5.366%	13	4,971	-20.307%
2026-05-08	138.5000	138.8800	135.5000	137.9000	+0.952%	12	4,963	-24.583%
2026-05-07	137.6900	137.6900	134.6000	136.6000	-0.219%	37	4,963	-23.865%
2026-05-06	135.0000	137.9800	132.9800	136.9000	+7.795%	41	4,955	-24.032%
2026-05-05	130.0500	131.4600	126.4000	127.0000	+1.992%	19	4,957	-18.110%
2026-05-04	124.1500	125.0000	123.9800	124.5200	-2.145%	31	4,962	-16.479%
2026-05-01	124.0000	127.2500	120.5000	127.2500	+2.745%	66	4,995	-18.271%
2026-04-30	116.0000	124.3400	110.5000	123.8500	+25.749%	73	4,995	-16.027%
2026-04-29	97.0000	101.2500	97.0000	98.4900	-0.243%	45	5,006	+5.594%
2026-04-28	97.7000	101.4000	97.7000	98.7300	-1.270%	31	5,025	+5.338%
2026-04-27	97.0000	102.0000	97.0000	100.0000	+6.213%	558	5,031	+4.000%
2026-04-24	91.2000	95.3000	89.8500	94.1500	+1.861%	35	5,537	+10.462%
2026-04-23	93.0000	93.0000	91.0000	92.4300	+1.349%	38	5,541	+12.518%
2026-04-22	88.6700	92.9500	88.6700	91.2000	+5.739%	42	5,555	+14.035%
2026-04-21	91.0000	91.0000	86.2500	86.2500	-5.220%	239	5,794	+20.580%
2026-04-20	92.0700	92.4800	89.8800	91.0000	-2.151%	20	5,794	+14.286%
2026-04-17	89.8600	93.0000	88.7000	93.0000	+4.506%	24	5,776	+11.828%
2026-04-16	91.0000	91.4500	88.4500	88.9900	+0.237%	33	5,785	+16.867%
2026-04-15	87.6000	90.1500	86.0000	88.7800	+2.093%	100	5,795	+17.144%
2026-04-14	81.7100	87.2500	81.0000	86.9600	+9.521%	23	5,855	+19.595%
2026-04-13	76.0700	79.4000	76.0000	79.4000	+2.916%	67	5,864	+30.982%
2026-04-10	79.6200	79.6200	76.8000	77.1500	-1.090%	29	5,850	+34.802%
2026-04-09	74.7100	78.5000	73.3000	78.0000	+1.496%	26	5,846	+33.333%
2026-04-08	75.8200	78.3500	74.7200	76.8500	+12.190%	196	5,847	+35.329%
2026-04-07	64.5800	69.0000	63.5000	68.5000	+5.547%	58	5,770	+51.825%
2026-04-06	63.0000	65.0900	63.0000	64.9000	+4.374%	156	5,755	+60.247%
2026-04-02	59.5000	64.5000	59.0000	62.1800	-2.386%	32	5,714	+67.256%
2026-04-01	61.0000	64.7600	61.0000	63.7000	+12.049%	70	5,714	+63.265%
2026-03-31	52.0000	57.6000	51.9700	56.8500	+14.157%	89	5,714	+82.938%
2026-03-30	50.2200	50.5000	48.8000	49.8000	-1.581%	37	5,695	+108.835%
2026-03-27	54.1000	54.1000	50.6000	50.6000	-8.516%	48	5,690	+105.534%
2026-03-26	57.0000	58.3500	54.9500	55.3100	-9.253%	185	5,682	+88.031%
2026-03-25	61.0000	61.0000	59.3400	60.9500	+0.760%	241	5,698	+70.632%
2026-03-24	65.0000	65.0000	60.4900	60.4900	-10.305%	46	5,791	+71.929%
2026-03-23	69.2000	69.3000	66.6000	67.4400	+0.208%	39	5,776	+54.211%
2026-03-20	69.1800	69.5000	67.0000	67.3000	-6.215%	47	5,770	+54.532%
2026-03-19	71.0000	71.7600	70.9200	71.7600	-0.264%	53	5,741	+44.928%
2026-03-18	74.0000	75.0000	71.9500	71.9500	-2.770%	11	5,688	+44.545%
2026-03-17	72.0000	74.0000	72.0000	74.0000	+3.497%	3	5,695	+40.541%
2026-03-16	70.5000	72.0000	69.8400	71.5000	+2.878%	9	5,698	+45.455%
2026-03-13	72.0000	72.0000	69.5000	69.5000	-3.338%	27	5,694	+49.640%
2026-03-12	72.5000	72.5000	69.6600	71.9000	-2.838%	59	5,707	+44.645%
2026-03-11	73.0000	74.0000	73.0000	74.0000	-0.417%	5	5,678	+40.541%
2026-03-10	74.2000	74.3100	73.4300	74.3100	+2.497%	10	5,675	+39.954%
2026-03-09	66.5000	72.5000	66.5000	72.5000	+5.839%	49	5,681	+43.448%
2026-03-06	67.0500	69.5000	67.0500	68.5000	-1.439%	33	5,671	+51.825%
2026-03-05	70.0000	70.0000	68.5000	69.5000	-2.044%	76	5,649	+49.640%
2026-03-04	70.7000	72.4000	70.5000	70.9500	-0.070%	29	5,653	+46.582%
2026-03-03	69.5000	71.8000	68.8800	71.0000	-2.753%	35	5,640	+46.479%
2026-03-02	72.0000	75.0000	72.0000	73.0100	+0.220%	16	5,616	+42.446%
2026-02-27	72.5500	75.0000	72.5500	72.8500	-2.542%	3	5,612	+42.759%
2026-02-26	76.0000	76.0000	71.4000	74.7500	-2.897%	8	5,609	+39.130%
2026-02-25	77.9100	77.9100	76.3000	76.9800	-1.308%	4	5,601	+35.100%
2026-02-24	75.8500	78.0000	75.1600	78.0000	-2.378%	16	5,601	+33.333%
2026-02-23	82.8500	82.8500	79.4000	79.9000	-0.622%	24	5,593	+30.163%
2026-02-20	76.2500	80.5000	75.1500	80.4000	+12.448%	15	5,579	+29.353%
2026-02-19	70.0400	73.0000	70.0000	71.5000	+0.070%	34	5,581	+45.455%
2026-02-18	72.0000	72.0600	70.6000	71.4500	+1.636%	59	5,568	+45.556%
2026-02-17	70.9300	72.1500	67.8900	70.3000	-4.027%	67	5,566	+47.937%
2026-02-13	74.8500	75.3500	73.0000	73.2500	-3.618%	26	5,535	+41.980%
2026-02-12	77.0100	78.2700	76.0000	76.0000	-1.847%	16	5,535	+36.842%
2026-02-11	85.0000	85.0000	77.2500	77.4300	-6.711%	51	5,530	+34.315%
2026-02-10	85.2200	89.2000	81.7000	83.0000	-5.682%	27	5,490	+25.301%
2026-02-09	86.0000	89.3500	84.8000	88.0000	+1.266%	31	5,485	+18.182%
2026-02-06	91.0000	91.0000	85.0500	86.9000	-0.115%	102	5,457	+19.678%
2026-02-05	79.4500	88.0000	76.6300	87.0000	-9.375%	44	5,451	+19.540%
2026-02-04	102.5000	102.5000	94.7400	96.0000	-4.950%	76	5,427	+8.333%
2026-02-03	106.2000	106.2000	100.0000	101.0000	-2.557%	159	5,430	+2.970%
2026-02-02	100.0000	103.6500	100.0000	103.6500	+5.550%	26	5,522	+0.338%
2026-01-30	98.7000	99.0000	97.6500	98.2000	+0.925%	21	5,511	+5.906%
2026-01-29	92.7000	97.3000	91.0000	97.3000	+3.291%	19	5,518	+6.886%
2026-01-28	95.4000	95.4000	94.2000	94.2000	-2.353%	5	5,518	+10.403%
2026-01-27	97.1600	97.8000	96.2500	96.4700	-0.031%	32	5,518	+7.806%
2026-01-26	91.8000	96.7500	91.8000	96.5000	+5.522%	9	5,504	+7.772%
2026-01-23	93.0500	93.0500	91.4500	91.4500	-2.297%	4	5,499	+13.723%
2026-01-22	95.4000	95.4000	93.2500	93.6000	+2.183%	59	5,496	+11.111%
2026-01-21	86.9000	94.4500	86.0000	91.6000	+5.046%	137	5,500	+13.537%
2026-01-20	87.9500	89.8000	87.2000	87.2000	-5.832%	33	5,436	+19.266%
2026-01-16	94.6500	94.6500	92.4500	92.6000	-2.547%	62	5,391	+12.311%
2026-01-15	97.9100	98.0000	94.9900	95.0200	-0.252%	71	5,391	+9.451%
2026-01-14	97.5500	97.5500	95.2600	95.2600	-2.497%	11	5,387	+9.175%
2026-01-13	98.8000	101.3500	97.3000	97.7000	+3.682%	182	5,382	+6.448%
2026-01-12	89.4800	94.2300	88.8800	94.2300	+1.650%	73	5,211	+10.368%
2026-01-09	91.6900	93.5000	91.6900	92.7000	+3.321%	83	5,250	+12.190%
2026-01-08	89.9000	91.5500	89.4700	89.7200	+2.772%	204	5,262	+15.916%
2026-01-07	84.5500	88.9500	84.5500	87.3000	+9.330%	49	5,074	+19.129%
2026-01-06	83.5000	84.0000	79.8500	79.8500	-3.153%	10	5,074	+30.244%
2026-01-05	82.9100	83.5800	82.0200	82.4500	+0.795%	12	5,069	+26.137%
2026-01-02	84.0000	87.0000	79.5000	81.8000	+0.368%	33	5,069	+27.139%
2025-12-31	80.5500	81.7400	80.5500	81.5000	-0.488%	22	5,041	+27.607%
2025-12-30	81.3800	82.0800	81.2000	81.9000	+0.676%	27	5,041	+26.984%
2025-12-29	81.1000	81.3500	80.4000	81.3500	-1.632%	17	5,037	+27.843%
2025-12-26	83.4000	83.4000	82.0000	82.7000	+0.121%	84	5,047	+25.756%
2025-12-24	82.6000	82.6000	82.6000	82.6000	-1.078%	2	5,069	+25.908%
2025-12-23	80.2000	83.7000	80.2000	83.5000	+5.137%	120	5,069	+24.551%
2025-12-22	78.5000	79.7400	77.7600	79.4200	+2.095%	66	5,016	+30.949%
2025-12-19	75.0000	77.7900	75.0000	77.7900	+3.720%	747	5,028	+33.693%
2025-12-18	74.6000	75.6500	73.6000	75.0000	+3.806%	49	4,733	+38.667%
2025-12-17	77.0000	77.0000	71.9400	72.2500	-7.110%	92	4,688	+43.945%
2025-12-16	77.0000	81.1000	76.5000	77.7800	-2.605%	120	4,651	+33.710%
2025-12-15	81.7600	81.9000	78.2000	79.8600	-2.882%	106	4,722	+30.228%
2025-12-12	84.2000	84.2000	80.0000	82.2300	-1.874%	58	4,729	+26.475%
2025-12-11	89.4800	89.4800	82.2700	83.8000	-5.790%	95	4,712	+24.105%
2025-12-10	86.4500	88.9500	86.4500	88.9500	+2.690%	6	4,711	+16.920%
2025-12-09	83.4500	87.5000	83.4500	86.6200	+2.960%	67	4,708	+20.065%
2025-12-08	89.2500	89.2500	83.8700	84.1300	-6.105%	102	4,752	+23.618%
2025-12-05	90.1500	92.0000	89.4100	89.6000	+1.760%	32	4,665	+16.071%
2025-12-04	87.1500	88.7500	87.1500	88.0500	-3.242%	18	4,666	+18.115%
2025-12-03	87.0000	91.1500	86.0000	91.0000	+3.292%	187	4,652	+14.286%
2025-12-02	88.3000	89.3000	86.1600	88.1000	-0.452%	41	4,758	+18.048%
2025-12-01	90.4500	91.4500	88.0000	88.5000	-3.448%	742	4,734	+17.514%
2025-11-28	96.5000	96.8500	90.1000	91.6600	-1.069%	611	4,222	+13.463%
2025-11-26	93.0000	96.0000	90.8100	92.6500	-2.216%	639	3,228	+12.250%
2025-11-25	96.5500	98.9000	91.9100	94.7500	+4.064%	817	3,228	+9.763%
2025-11-24	85.9000	91.0500	85.9000	91.0500	+17.864%	1,614	2,576	+14.223%
2025-11-21	77.8700	80.1000	75.5000	77.2500	+8.803%	306	1,834	+34.628%
2025-11-20	78.1000	80.8300	71.0000	71.0000	-2.740%	161	1,785	+46.479%
2025-11-19	71.8000	80.6700	71.8000	73.0000	+5.324%	111	1,723	+42.466%
2025-11-18	69.0400	69.6500	64.7200	69.3100	+3.094%	14	1,695	+50.050%
2025-11-17	73.0500	73.0500	67.1000	67.2300	+9.140%	138	1,687	+54.693%
2025-11-14	58.5500	62.4000	58.5500	61.6000	-2.222%	79	1,656	+68.831%
2025-11-13	61.9000	64.2000	61.5000	63.0000	-6.736%	179	1,643	+65.079%
2025-11-12	70.8000	70.8000	66.0000	67.5500	-3.085%	336	1,635	+53.960%
2025-11-11	68.3700	69.7000	68.2800	69.7000	+0.679%	12	1,398	+49.211%
2025-11-10	67.8000	69.3000	66.6500	69.2300	+11.070%	271	1,390	+50.224%
2025-11-07	63.5000	63.5000	60.8000	62.3300	-5.417%	58	1,228	+66.854%
2025-11-06	65.3800	67.5800	63.9400	65.9000	+0.934%	37	1,223	+57.815%
2025-11-05	63.5200	65.2900	63.5200	65.2900	+8.817%	420	1,220	+59.289%
2025-11-04	59.9500	62.2000	59.9500	60.0000	-6.905%	15	809	+73.333%
2025-11-03	63.0000	64.6700	63.0000	64.4500	+2.059%	24	787	+61.365%
2025-10-31	64.9500	64.9500	59.5800	63.1500	0.000%	34	787	+64.687%
2025-10-30	64.7100	67.0600	61.5000	63.1500	+10.094%	127	767	+64.687%
2025-10-29	53.0000	58.0000	52.7700	57.3600	+10.329%	279	756	+81.311%
2025-10-28	53.0700	53.0700	51.5000	51.9900	-1.197%	26	571	+100.038%
2025-10-27	49.9500	52.6400	49.0300	52.6200	+12.918%	324	581	+97.643%
2025-10-24	45.5000	47.5000	45.5000	46.6000	+7.497%	17	581	+123.176%
2025-10-23	44.0000	44.0000	43.3500	43.3500	-1.701%	3	573	+139.908%
2025-10-22	43.2100	44.1000	42.6000	44.1000	+5.502%	7	571	+135.828%
2025-10-21	41.7500	42.1000	38.8000	41.8000	-5.000%	260	570	+148.804%
2025-10-20	43.5400	44.2000	43.5400	44.0000	+3.676%	106	435	+136.364%
2025-10-17	40.4000	42.5500	39.1500	42.4400	+1.531%	6	355	+145.052%
2025-10-16	43.8300	43.8300	41.3100	41.8000	+2.451%	28	355	+148.804%
2025-10-15	38.2500	40.8000	38.2500	40.8000	+6.667%	19	351	+154.902%
2025-10-14	37.5300	38.2500	37.5300	38.2500	+8.665%	61	358	+171.895%
2025-10-13	34.6100	35.6700	34.6100	35.2000	+8.308%	48	333	+195.455%
2025-10-10	33.2000	33.9000	32.5000	32.5000	-6.069%	37	311	+220.000%
2025-10-09	35.9200	36.0000	33.7500	34.6000	-4.022%	26	305	+200.578%
2025-10-08	36.4500	37.2500	35.9000	36.0500	-3.610%	28	301	+188.488%
2025-10-07	38.1000	38.1000	37.4000	37.4000	-1.579%	7	286	+178.075%
2025-10-06	37.0500	38.0000	36.3500	38.0000	+4.195%	16	284	+173.684%
2025-10-03	34.5000	36.4700	34.5000	36.4700	+2.071%	11	272	+185.166%
2025-10-02	34.9500	35.7300	34.8600	35.7300	+3.087%	30	271	+191.072%
2025-10-01	32.5000	34.7500	32.5000	34.6600	+3.710%	16	275	+200.058%
2025-09-30	33.8900	33.8900	33.1000	33.4200	-9.012%	23	274	+211.191%
2025-09-29	38.7100	38.7100	36.6700	36.7300	+0.907%	57	259	+183.147%
2025-09-26	37.6900	37.6900	36.4000	36.4000	-0.817%	12	203	+185.714%
2025-09-25	35.8500	37.1500	35.0000	36.7000	-4.302%	92	194	+183.379%
2025-09-24	38.9600	38.9600	38.3500	38.3500	-5.890%	17	208	+171.186%
2025-09-23	39.6000	40.7500	39.6000	40.7500	+2.645%	2	205	+155.215%
2025-09-22	41.1800	41.5000	39.7000	39.7000	-5.476%	20	203	+161.965%
2025-09-19	40.4000	42.0000	39.8100	42.0000	+7.143%	86	187	+147.619%
2025-09-18	39.4500	39.4500	39.0000	39.2000	+4.673%	14	133	+165.306%
2025-09-17	38.7500	38.7500	37.2600	37.4500	-4.586%	22	134	+177.704%
2025-09-16	39.0000	39.6000	38.1000	39.2500	+3.617%	112	117	+164.968%
2025-09-15	37.6500	38.2000	35.9500	37.8800	0.000%	86	59	+174.551%