Dark

GOOG20280121C290
GOOG Jan 21 2028 290.00 Call (GOOG280121C00290000)
option OPRA

EOD

Sep 15, 2026

91.95-4.219%(-4.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	92.2700	92.2700	91.9500	91.9500	-4.219%	2	659	0.000%
2026-09-14	92.2100	96.4500	92.0000	96.0000	+7.143%	20	658	-4.219%
2026-09-11	89.6000	89.6000	89.6000	89.6000	+6.527%	1	653	+2.623%
2026-09-10	83.2000	84.1100	83.2000	84.1100	+1.179%	12	654	+9.321%
2026-09-09	82.7200	83.1300	81.9000	83.1300	-4.689%	22	653	+10.610%
2026-09-08	86.3200	88.5000	86.3200	87.2200	+0.057%	7	638	+5.423%
2026-09-04	88.0000	88.0000	87.1700	87.1700	-3.144%	4	630	+5.484%
2026-09-03	90.0000	90.0000	90.0000	90.0000	+3.746%	1	630	+2.167%
2026-09-02	86.7500	86.7500	86.7500	86.7500	+1.783%	1	629	+5.994%
2026-09-01	85.0000	86.5100	84.5500	85.2300	-3.367%	23	628	+7.885%
2026-08-31	87.8500	88.2000	87.8500	88.2000	-8.268%	2	618	+4.252%
2026-08-28	96.1500	96.5500	96.1500	96.1500	+6.126%	12	617	-4.368%
2026-08-26	90.6000	90.6000	90.6000	90.6000	-4.832%	1	617	+1.490%
2026-08-25	95.2000	95.2000	95.2000	95.2000	-3.595%	6	616	-3.414%
2026-08-24	98.7500	98.7500	98.7500	98.7500	+7.688%	1	612	-6.886%
2026-08-20	92.0200	92.1700	91.7000	91.7000	-0.704%	19	612	+0.273%
2026-08-19	92.5000	92.5000	92.3500	92.3500	-1.071%	2	609	-0.433%
2026-08-18	93.8500	93.8500	93.3500	93.3500	-3.862%	2	607	-1.500%
2026-08-14	97.1000	97.1000	97.1000	97.1000	+1.146%	1	605	-5.304%
2026-08-12	95.5800	96.0000	95.5800	96.0000	-4.000%	21	605	-4.219%
2026-08-11	102.5000	102.5000	100.0000	100.0000	-5.384%	3	605	-8.050%
2026-08-10	105.6900	105.6900	105.6900	105.6900	-3.197%	1	605	-13.000%
2026-08-06	112.5000	112.5000	109.1800	109.1800	-3.209%	2	605	-15.781%
2026-08-05	127.0000	127.0000	112.0000	112.8000	-9.142%	16	606	-18.484%
2026-08-03	122.8500	124.1500	122.8500	124.1500	+15.488%	2	610	-25.936%
2026-07-31	98.0000	107.5000	98.0000	107.5000	+20.139%	7	610	-14.465%
2026-07-30	89.4800	89.4800	89.4800	89.4800	-1.918%	12	611	+2.760%
2026-07-29	89.9400	91.7600	89.9400	91.2300	+2.276%	4	611	+0.789%
2026-07-28	85.2500	89.2000	85.2500	89.2000	+4.401%	4	613	+3.083%
2026-07-27	83.9300	85.4400	83.9300	85.4400	+6.137%	6	610	+7.619%
2026-07-24	80.4500	81.0400	80.4100	80.5000	+0.075%	4	611	+14.224%
2026-07-23	83.1300	83.1300	77.9200	80.4400	-22.654%	21	610	+14.309%
2026-07-21	104.0000	104.0000	104.0000	104.0000	+2.493%	1	596	-11.587%
2026-07-17	101.4700	101.4700	101.4700	101.4700	-16.896%	2	595	-9.382%
2026-07-15	118.2500	122.1000	118.2500	122.1000	+14.831%	2	593	-24.693%
2026-07-14	106.3300	106.3300	106.3300	106.3300	+0.264%	1	593	-13.524%
2026-07-13	106.0500	106.0500	106.0500	106.0500	-2.366%	1	592	-13.296%
2026-07-10	108.4500	108.6200	108.4000	108.6200	+2.327%	10	592	-15.347%
2026-07-09	107.6700	107.6700	106.1000	106.1500	-4.024%	3	594	-13.377%
2026-07-02	110.6000	110.6000	110.6000	110.6000	-2.124%	2	591	-16.863%
2026-07-01	110.0000	113.0000	110.0000	113.0000	+5.391%	2	591	-18.628%
2026-06-30	107.2200	107.2200	107.2200	107.2200	+8.588%	1	591	-14.242%
2026-06-26	98.7400	98.7400	98.7400	98.7400	-1.457%	7	591	-6.877%
2026-06-25	95.9500	100.2000	95.9500	100.2000	-3.700%	2	591	-8.234%
2026-06-23	107.0000	107.0000	104.0500	104.0500	-0.791%	75	592	-11.629%
2026-06-22	110.0000	110.0000	103.8500	104.8800	-12.919%	5	624	-12.328%
2026-06-18	116.3900	120.4400	115.5000	120.4400	-1.198%	6	624	-23.655%
2026-06-17	121.9000	121.9000	121.9000	121.9000	-0.862%	1	624	-24.569%
2026-06-16	121.5000	122.9600	121.5000	122.9600	+1.746%	2	624	-25.220%
2026-06-15	120.5000	121.3000	120.5000	120.8500	+3.070%	11	624	-23.914%
2026-06-12	117.2500	117.2500	117.2500	117.2500	+8.164%	1	614	-21.578%
2026-06-11	108.4000	108.4000	108.4000	108.4000	-2.042%	2	613	-15.175%
2026-06-10	110.6600	110.6600	110.6600	110.6600	-1.276%	3	611	-16.908%
2026-06-09	122.0000	122.0000	111.9000	112.0900	-8.573%	11	611	-17.968%
2026-06-04	119.6000	122.6000	119.6000	122.6000	+9.464%	2	616	-25.000%
2026-06-03	116.5500	116.5500	112.0000	112.0000	-2.183%	8	617	-17.902%
2026-06-02	121.5000	121.5000	114.5000	114.5000	-8.297%	12	610	-19.694%
2026-06-01	124.8600	124.8600	124.8600	124.8600	-3.426%	1	613	-26.358%
2026-05-29	130.8600	132.0000	129.2900	129.2900	-6.257%	6	613	-28.881%
2026-05-27	137.9200	137.9200	137.9200	137.9200	+4.580%	1	610	-33.331%
2026-05-22	136.0000	136.0000	131.8800	131.8800	-2.958%	2	610	-30.278%
2026-05-21	135.9000	135.9000	135.9000	135.9000	+0.704%	20	610	-32.340%
2026-05-20	133.0000	134.9500	133.0000	134.9500	-0.406%	2	610	-31.864%
2026-05-19	135.5000	135.5000	135.5000	135.5000	-9.060%	1	621	-32.140%
2026-05-18	149.0000	149.0000	149.0000	149.0000	+0.526%	2	621	-38.289%
2026-05-13	148.2200	148.2200	148.2200	148.2200	+9.428%	12	621	-37.964%
2026-05-12	131.5000	135.4500	131.5000	135.4500	-1.848%	2	611	-32.115%
2026-05-11	143.6000	143.6000	138.0000	138.0000	-5.252%	3	611	-33.370%
2026-05-08	143.4000	145.6500	143.4000	145.6500	+2.969%	10	609	-36.869%
2026-05-07	142.7900	142.7900	139.5000	141.4500	-1.771%	7	610	-34.995%
2026-05-06	138.0000	144.0000	138.0000	144.0000	+9.091%	4	611	-36.146%
2026-05-05	133.5000	133.5000	132.0000	132.0000	+1.931%	3	612	-30.341%
2026-05-04	129.5000	129.5000	129.5000	129.5000	-1.916%	1	611	-28.996%
2026-05-01	128.5000	132.0300	128.5000	132.0300	+1.836%	36	622	-30.357%
2026-04-30	121.3500	131.0000	118.8000	129.6500	+23.476%	40	622	-29.078%
2026-04-28	103.7900	105.0000	103.7900	105.0000	-1.083%	2	630	-12.429%
2026-04-27	106.1500	106.1500	106.1500	106.1500	+5.801%	1	630	-13.377%
2026-04-24	95.0000	100.3400	95.0000	100.3300	+0.430%	14	630	-8.352%
2026-04-23	98.0700	99.9000	98.0700	99.9000	+2.714%	4	627	-7.958%
2026-04-22	96.3000	97.2600	96.3000	97.2600	+4.626%	2	625	-5.460%
2026-04-21	94.0000	94.0000	92.9600	92.9600	-4.392%	2	623	-1.086%
2026-04-20	97.2300	97.2300	97.2300	97.2300	-1.189%	1	623	-5.430%
2026-04-17	96.2000	98.4000	95.2000	98.4000	+2.500%	19	624	-6.555%
2026-04-16	95.4000	96.4000	94.6000	96.0000	+1.116%	7	631	-4.219%
2026-04-15	93.0000	94.9400	92.8000	94.9400	+2.771%	20	628	-3.149%
2026-04-14	92.0000	92.3800	91.7000	92.3800	+9.924%	9	646	-0.465%
2026-04-13	81.5000	84.0400	81.5000	84.0400	+2.613%	29	645	+9.412%
2026-04-10	83.9700	83.9700	81.9000	81.9000	-1.728%	10	657	+12.271%
2026-04-09	79.0000	83.3400	77.9500	83.3400	+2.991%	23	658	+10.331%
2026-04-08	80.8500	80.9400	80.8500	80.9200	+13.492%	5	655	+13.631%
2026-04-07	72.0000	72.0000	68.7900	71.3000	+4.668%	7	660	+28.962%
2026-04-06	68.5000	69.0000	67.8600	68.1200	+1.173%	17	661	+34.982%
2026-04-02	64.0900	68.5000	64.0900	67.3300	-0.399%	69	615	+36.566%
2026-04-01	66.7000	68.1000	66.7000	67.6000	+10.584%	17	615	+36.021%
2026-03-31	56.2500	61.5300	56.2500	61.1300	+14.262%	27	606	+50.417%
2026-03-30	53.9500	54.1000	52.5000	53.5000	-5.760%	40	593	+71.869%
2026-03-27	57.8000	57.8000	56.7700	56.7700	-5.146%	7	611	+61.969%
2026-03-26	61.8800	61.8800	59.8500	59.8500	-7.866%	4	611	+53.634%
2026-03-25	64.8500	66.9800	63.8300	64.9600	-0.658%	9	607	+41.549%
2026-03-24	67.2000	68.0000	65.3900	65.3900	-8.928%	13	604	+40.618%
2026-03-23	71.2800	71.8000	71.2800	71.8000	-0.278%	4	614	+28.064%
2026-03-20	74.3600	74.3600	72.0000	72.0000	-2.808%	5	615	+27.708%
2026-03-12	74.0800	74.0800	74.0800	74.0800	-8.089%	1	614	+24.123%
2026-03-11	78.4000	80.6000	78.4000	80.6000	+2.025%	4	615	+14.082%
2026-03-10	79.0000	79.0000	79.0000	79.0000	+6.959%	1	617	+16.392%
2026-03-09	73.8600	73.8600	73.8600	73.8600	+1.178%	1	618	+24.492%
2026-03-06	74.2500	74.2500	73.0000	73.0000	-1.882%	10	617	+25.959%
2026-03-05	73.3100	74.4000	73.3100	74.4000	-2.079%	3	608	+23.589%
2026-03-04	74.8500	76.0400	74.8500	75.9800	-0.654%	6	606	+21.019%
2026-03-03	74.9100	76.4800	74.5000	76.4800	-3.251%	7	612	+20.228%
2026-03-02	76.9900	79.0500	76.9900	79.0500	-0.051%	2	611	+16.319%
2026-02-27	79.0900	79.0900	79.0900	79.0900	-0.101%	1	612	+16.260%
2026-02-26	80.5000	80.5000	76.1500	79.1700	-3.310%	4	613	+16.142%
2026-02-24	81.8800	81.8800	81.8800	81.8800	-4.791%	1	609	+12.298%
2026-02-23	86.0000	86.0000	86.0000	86.0000	+0.939%	1	608	+6.919%
2026-02-20	84.4700	85.2000	84.4700	85.2000	+11.723%	3	609	+7.923%
2026-02-18	75.9300	76.2600	75.9300	76.2600	+0.940%	21	607	+20.574%
2026-02-17	75.5500	75.5500	75.5500	75.5500	-3.141%	20	586	+21.707%
2026-02-13	78.3200	78.6000	78.0000	78.0000	-5.512%	6	590	+17.885%
2026-02-12	82.3000	82.5500	82.3000	82.5500	+0.671%	67	590	+11.387%
2026-02-11	87.1000	87.1000	82.0000	82.0000	-13.182%	6	529	+12.134%
2026-02-10	94.4500	94.4500	94.4500	94.4500	+1.888%	3	523	-2.647%
2026-02-09	90.9400	92.7000	90.9400	92.7000	+0.216%	2	523	-0.809%
2026-02-06	95.5500	95.6600	90.9800	92.5000	-0.323%	23	523	-0.595%
2026-02-05	85.8500	92.8000	83.6000	92.8000	-8.904%	12	519	-0.916%
2026-02-04	101.8700	101.8700	101.8700	101.8700	-4.661%	1	513	-9.738%
2026-02-03	106.8500	106.8500	106.8500	106.8500	-0.743%	1	513	-13.945%
2026-02-02	104.0700	107.6500	104.0700	107.6500	+4.352%	5	513	-14.584%
2026-01-30	101.3200	104.3600	101.3200	103.1600	+1.336%	9	512	-10.867%
2026-01-29	99.5000	101.8000	99.5000	101.8000	-1.547%	2	513	-9.676%
2026-01-28	101.0000	103.4000	101.0000	103.4000	+1.572%	2	513	-11.074%
2026-01-27	101.8000	101.8000	101.8000	101.8000	+4.797%	1	511	-9.676%
2026-01-23	97.7000	97.7000	97.1400	97.1400	-1.889%	4	511	-5.343%
2026-01-22	99.0100	99.0100	99.0100	99.0100	+0.508%	2	511	-7.131%
2026-01-21	89.9000	98.5100	89.9000	98.5100	+5.573%	6	509	-6.659%
2026-01-20	95.1000	96.0500	93.3100	93.3100	-3.804%	16	510	-1.458%
2026-01-16	99.9900	99.9900	97.0000	97.0000	-4.188%	6	498	-5.206%
2026-01-14	101.2400	101.2400	101.2400	101.2400	-3.801%	1	498	-9.176%
2026-01-13	106.4400	106.4400	105.2400	105.2400	+6.464%	19	497	-12.628%
2026-01-12	98.9500	98.9500	98.8500	98.8500	+0.713%	3	497	-6.980%
2026-01-09	97.9300	98.1500	97.8600	98.1500	+3.316%	62	499	-6.317%
2026-01-08	95.5500	95.6200	92.1000	95.0000	+3.836%	9	558	-3.211%
2026-01-07	89.6000	94.0000	89.6000	91.4900	+4.680%	20	555	+0.503%
2026-01-05	88.7200	88.7200	87.4000	87.4000	+2.402%	5	565	+5.206%
2026-01-02	86.3500	86.3500	85.3000	85.3500	-1.329%	4	565	+7.733%
2025-12-31	85.0000	86.5000	85.0000	86.5000	+0.209%	3	562	+6.301%
2025-12-30	87.0000	87.0000	86.1800	86.3200	-0.542%	10	562	+6.522%
2025-12-29	86.5500	86.7900	85.6000	86.7900	-1.150%	13	554	+5.945%
2025-12-26	87.3300	87.8000	86.7800	87.8000	+0.171%	16	554	+4.727%
2025-12-24	87.3000	87.6500	87.1500	87.6500	-1.028%	4	550	+4.906%
2025-12-23	88.5600	88.5600	88.5600	88.5600	+5.353%	2	550	+3.828%
2025-12-22	84.0600	84.0600	84.0600	84.0600	+2.889%	2	550	+9.386%
2025-12-19	82.1000	82.1000	81.7000	81.7000	+2.897%	12	548	+12.546%
2025-12-18	78.8500	79.4000	78.8500	79.4000	+3.791%	16	538	+15.806%
2025-12-17	77.9200	77.9200	76.5000	76.5000	-7.194%	5	539	+20.196%
2025-12-16	82.1500	82.4300	82.1500	82.4300	-5.144%	101	536	+11.549%
2025-12-15	86.9000	86.9000	86.9000	86.9000	-0.287%	1	586	+5.811%
2025-12-12	87.1500	87.1500	87.1500	87.1500	-3.220%	10	585	+5.508%
2025-12-11	90.0500	90.0500	90.0500	90.0500	-1.767%	1	585	+2.110%
2025-12-10	91.9000	91.9000	91.6700	91.6700	-0.044%	2	584	+0.305%
2025-12-09	89.2000	91.7100	89.1500	91.7100	+2.664%	11	584	+0.262%
2025-12-08	89.3300	89.3300	89.3300	89.3300	-5.471%	1	593	+2.933%
2025-12-05	94.9100	94.9100	94.5000	94.5000	-1.583%	25	593	-2.698%
2025-12-03	91.4300	96.0200	91.4300	96.0200	+3.693%	5	593	-4.239%
2025-12-02	94.7000	94.7000	92.6000	92.6000	-0.867%	11	591	-0.702%
2025-12-01	95.2000	95.2000	93.0000	93.4100	-2.393%	18	581	-1.563%
2025-11-28	102.0000	102.0000	94.6500	95.7000	-2.097%	13	569	-3.918%
2025-11-26	100.0000	100.0000	96.3100	97.7500	-0.163%	24	558	-5.934%
2025-11-25	101.0000	103.1000	97.0000	97.9100	+2.944%	137	558	-6.087%
2025-11-24	87.3500	95.1900	87.3500	95.1100	+15.397%	47	488	-3.322%
2025-11-21	82.6500	83.0000	80.8000	82.4200	+7.011%	6	489	+11.563%
2025-11-20	83.3600	84.7000	77.0000	77.0200	-1.142%	91	489	+19.385%
2025-11-19	74.9000	84.9500	74.9000	77.9100	+7.759%	80	480	+18.021%
2025-11-18	73.2200	73.5000	67.8500	72.3000	+1.261%	25	415	+27.178%
2025-11-17	73.7000	77.0900	71.4000	71.4000	+7.611%	88	411	+28.782%
2025-11-14	60.6000	66.3500	60.6000	66.3500	-1.965%	58	372	+38.583%
2025-11-13	67.1200	67.6800	67.1200	67.6800	-5.501%	3	391	+35.860%
2025-11-12	72.0000	72.0000	70.4000	71.6200	-2.598%	59	392	+28.386%
2025-11-11	71.6200	73.8500	71.6200	73.5300	-0.095%	82	387	+25.051%
2025-11-10	73.5000	73.6000	70.7500	73.6000	+10.910%	22	336	+24.932%
2025-11-07	67.1000	67.1000	64.7600	66.3600	-5.281%	23	339	+38.562%
2025-11-06	70.5000	71.8800	69.6200	70.0600	+1.639%	118	332	+31.245%
2025-11-05	65.7800	69.0000	65.7800	68.9300	+7.368%	19	276	+33.396%
2025-11-04	65.4900	65.4900	64.2000	64.2000	-5.727%	10	270	+43.224%
2025-11-03	67.8000	69.6900	67.5000	68.1000	+2.870%	9	257	+35.022%
2025-10-31	66.9500	66.9500	64.7000	66.2000	-1.503%	8	257	+38.897%
2025-10-30	68.5000	71.4500	65.9000	67.2100	+10.543%	180	255	+36.810%
2025-10-29	57.0200	60.8800	57.0000	60.8000	+7.801%	68	212	+51.234%
2025-10-28	55.5000	56.4000	55.4500	56.4000	-0.106%	15	206	+63.032%
2025-10-27	53.6200	56.4900	53.6200	56.4600	+10.793%	20	196	+62.859%
2025-10-24	50.5000	50.9600	49.4000	50.9600	+8.564%	20	196	+80.436%
2025-10-23	46.9400	46.9400	46.9400	46.9400	+6.682%	20	189	+95.888%
2025-10-22	46.0000	46.0000	44.0000	44.0000	+1.570%	2	169	+108.977%
2025-10-21	45.1500	45.1500	43.3200	43.3200	-9.429%	196	170	+112.258%
2025-10-20	47.8500	47.8500	47.8300	47.8300	+4.273%	60	248	+92.243%
2025-10-17	45.8700	45.8700	45.8700	45.8700	+7.348%	1	308	+100.458%
2025-10-15	42.7300	42.7300	42.7300	42.7300	+17.876%	2	308	+115.188%
2025-10-10	36.2500	36.2500	36.2500	36.2500	-5.624%	3	308	+153.655%
2025-10-09	38.4100	38.4100	38.4100	38.4100	-2.636%	2	305	+139.391%
2025-10-08	39.4500	39.4500	39.4500	39.4500	-4.871%	1	304	+133.080%
2025-10-07	41.4700	41.4700	41.4700	41.4700	-2.653%	1	304	+121.727%
2025-10-06	39.6500	42.6000	39.6500	42.6000	+7.170%	22	304	+115.845%
2025-10-03	39.4000	39.7500	39.4000	39.7500	+1.923%	4	283	+131.321%
2025-10-02	39.7000	39.7000	39.0000	39.0000	+6.007%	2	283	+135.769%
2025-09-30	38.0000	38.0000	36.0000	36.7900	-5.107%	6	284	+149.932%
2025-09-29	39.1300	39.1300	38.7700	38.7700	-2.219%	29	282	+137.168%
2025-09-25	39.9600	39.9600	39.6500	39.6500	-3.925%	29	306	+131.904%
2025-09-24	41.4500	41.4500	41.2700	41.2700	-2.296%	32	278	+122.801%
2025-09-18	42.9900	42.9900	42.2400	42.2400	+6.667%	226	278	+117.685%
2025-09-17	40.2200	40.2500	39.6000	39.6000	-6.494%	31	52	+132.197%
2025-09-16	41.6000	42.5700	41.6000	42.3500	-0.141%	18	21	+117.119%
2025-09-15	39.3700	42.4100	39.3700	42.4100	0.000%	4	4	+116.812%