Dark

GOOG20280121C280
GOOG Jan 21 2028 280.00 Call (GOOG280121C00280000)
option OPRA

EOD

Sep 17, 2026

98.40+0.716%(+0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	101.6000	101.6000	98.4000	98.4000	+0.716%	6	835	0.000%
2026-09-16	99.5800	99.5800	97.7000	97.7000	-0.863%	20	831	+0.716%
2026-09-15	98.5500	98.5500	98.5500	98.5500	-4.134%	1	811	-0.152%
2026-09-14	100.0000	102.8000	98.4000	102.8000	+9.014%	12	811	-4.280%
2026-09-11	95.0300	97.1100	94.3000	94.3000	+4.894%	7	808	+4.348%
2026-09-10	88.0000	89.9500	87.8100	89.9000	+0.447%	15	802	+9.455%
2026-09-09	87.0000	89.5000	86.6000	89.5000	-4.493%	10	799	+9.944%
2026-09-08	91.0000	95.0200	90.8000	93.7100	-0.783%	37	795	+5.005%
2026-09-04	94.0000	94.4500	94.0000	94.4500	-3.128%	35	786	+4.182%
2026-09-03	96.8000	97.5000	96.8000	97.5000	+4.839%	5	786	+0.923%
2026-09-02	93.0000	93.0000	93.0000	93.0000	+0.758%	1	781	+5.806%
2026-09-01	92.2500	92.5600	92.2500	92.3000	-1.809%	5	780	+6.609%
2026-08-31	97.0000	97.0000	93.7300	94.0000	-7.344%	5	780	+4.681%
2026-08-28	101.4500	101.4500	101.4500	101.4500	+4.051%	1	775	-3.006%
2026-08-26	97.5000	97.5000	97.5000	97.5000	-3.941%	1	774	+0.923%
2026-08-25	102.0000	102.0000	101.2500	101.5000	-3.535%	3	774	-3.054%
2026-08-24	104.1700	105.2200	103.5000	105.2200	+4.281%	9	771	-6.482%
2026-08-21	98.0500	101.3400	97.8500	100.9000	+3.233%	9	762	-2.478%
2026-08-20	98.0400	98.0400	97.5000	97.7400	-4.176%	3	770	+0.675%
2026-08-19	101.8500	102.0000	101.8500	102.0000	+2.451%	11	767	-3.529%
2026-08-18	100.1800	100.1800	99.5600	99.5600	-0.440%	8	756	-1.165%
2026-08-17	101.9200	101.9200	99.5300	100.0000	-2.439%	14	750	-1.600%
2026-08-14	103.0000	103.0000	101.7000	102.5000	-0.582%	3	741	-4.000%
2026-08-13	102.2500	104.3500	102.2500	103.1000	+1.078%	26	738	-4.559%
2026-08-12	103.0000	103.0000	100.0000	102.0000	-0.971%	10	718	-3.529%
2026-08-11	109.5000	110.0000	103.0000	103.0000	-7.040%	32	708	-4.466%
2026-08-10	111.0000	111.1000	110.8000	110.8000	-1.555%	26	710	-11.191%
2026-08-07	113.6500	113.6500	112.5500	112.5500	-3.680%	3	686	-12.572%
2026-08-06	116.8500	116.8500	116.8500	116.8500	-1.641%	15	684	-15.789%
2026-08-05	133.0000	133.0000	118.8000	118.8000	-10.542%	9	699	-17.172%
2026-08-04	127.0000	132.8000	127.0000	132.8000	+2.414%	5	699	-25.904%
2026-08-03	126.1400	130.9500	124.7500	129.6700	+11.305%	10	700	-24.115%
2026-07-31	108.4000	116.5000	108.4000	116.5000	+20.775%	39	702	-15.536%
2026-07-30	94.7400	96.4600	94.0000	96.4600	-5.709%	16	715	+2.011%
2026-07-29	95.0000	102.3000	95.0000	102.3000	+7.684%	2	706	-3.812%
2026-07-28	92.6000	95.0000	92.6000	95.0000	+3.093%	2	706	+3.579%
2026-07-27	90.4500	92.5500	89.6000	92.1500	+7.064%	12	704	+6.782%
2026-07-24	85.4000	87.9200	84.5700	86.0700	-0.497%	24	703	+14.326%
2026-07-23	88.3500	88.3500	84.5200	86.5000	-18.396%	57	684	+13.757%
2026-07-22	109.5000	109.5000	106.0000	106.0000	-3.461%	9	641	-7.170%
2026-07-21	109.8000	109.8000	109.8000	109.8000	+3.585%	1	637	-10.383%
2026-07-17	105.5000	108.5500	105.5000	106.0000	-13.115%	12	637	-7.170%
2026-07-16	130.7000	130.7000	122.0000	122.0000	-1.215%	3	635	-19.344%
2026-07-15	123.5000	123.5000	123.5000	123.5000	+5.106%	1	634	-20.324%
2026-07-14	112.8000	117.5000	112.8000	117.5000	+4.911%	5	635	-16.255%
2026-07-13	112.0000	112.0000	112.0000	112.0000	-1.322%	3	639	-12.143%
2026-07-10	115.0000	115.0000	113.5000	113.5000	+1.114%	13	639	-13.304%
2026-07-09	114.4800	114.4800	112.1500	112.2500	-5.672%	5	637	-12.339%
2026-07-08	119.0000	119.0000	119.0000	119.0000	-2.976%	1	637	-17.311%
2026-07-07	125.4000	125.4000	122.6500	122.6500	-0.016%	3	638	-19.772%
2026-07-06	116.3700	122.6700	116.3700	122.6700	+6.098%	14	639	-19.785%
2026-07-02	119.7000	119.7000	115.6200	115.6200	+3.463%	3	635	-14.894%
2026-06-29	111.0000	111.7500	111.0000	111.7500	+6.176%	22	635	-11.946%
2026-06-26	101.7600	105.2500	101.7600	105.2500	+1.202%	12	616	-6.508%
2026-06-25	106.0000	106.0000	104.0000	104.0000	-2.804%	2	616	-5.385%
2026-06-24	113.0000	113.0000	106.5000	107.0000	-2.807%	10	616	-8.037%
2026-06-23	112.0000	112.0000	108.5000	110.0900	-1.881%	6	612	-10.619%
2026-06-22	119.3500	119.3500	107.5000	112.2000	-8.855%	20	613	-12.299%
2026-06-17	127.8000	127.8000	121.4600	123.1000	-3.828%	26	611	-20.065%
2026-06-16	128.0000	128.0000	128.0000	128.0000	-1.005%	1	611	-23.125%
2026-06-15	130.0000	130.0000	129.3000	129.3000	+5.845%	2	612	-23.898%
2026-06-12	119.5000	122.1600	118.0000	122.1600	+10.054%	5	614	-19.450%
2026-06-11	116.7500	116.7500	110.0000	111.0000	-9.462%	8	612	-11.351%
2026-06-10	123.0000	123.0000	122.6000	122.6000	-1.526%	4	604	-19.739%
2026-06-09	128.5000	128.5000	122.0000	124.5000	+1.492%	8	606	-20.964%
2026-06-08	121.4500	122.6700	121.0000	122.6700	-3.879%	4	598	-19.785%
2026-06-05	127.6200	127.6200	127.6200	127.6200	+8.984%	2	596	-22.896%
2026-06-03	122.2500	123.0000	116.6200	117.1000	-2.417%	15	598	-15.969%
2026-06-02	123.6000	126.4500	116.4800	120.0000	-9.536%	21	590	-18.000%
2026-06-01	130.5000	132.6500	130.5000	132.6500	-3.048%	4	582	-25.820%
2026-05-29	137.0000	137.0000	136.8100	136.8200	-4.181%	65	581	-28.081%
2026-05-28	142.7900	142.7900	142.7900	142.7900	-1.829%	2	587	-31.088%
2026-05-27	145.4500	145.4500	145.4500	145.4500	+4.228%	2	588	-32.348%
2026-05-22	140.7000	141.0000	139.2300	139.5500	-1.725%	12	586	-29.488%
2026-05-21	140.0000	142.0000	138.8000	142.0000	+1.429%	5	591	-30.704%
2026-05-20	142.5000	142.5000	140.0000	140.0000	-3.780%	4	591	-29.714%
2026-05-19	143.1500	145.5000	142.3800	145.5000	-5.519%	7	593	-32.371%
2026-05-18	154.5200	158.0000	154.0000	154.0000	+2.667%	10	593	-36.104%
2026-05-15	151.9500	153.0000	149.5500	150.0000	-1.088%	14	593	-34.400%
2026-05-14	151.6500	151.6500	151.6500	151.6500	-1.366%	1	604	-35.114%
2026-05-13	153.7500	153.7500	153.7500	153.7500	+7.842%	1	602	-36.000%
2026-05-12	142.5700	142.5700	142.5700	142.5700	-3.441%	1	602	-30.981%
2026-05-11	147.6500	147.6500	147.6500	147.6500	-2.958%	1	602	-33.356%
2026-05-08	152.5000	152.5000	152.1500	152.1500	+1.807%	15	601	-35.327%
2026-05-07	149.7500	149.7500	149.1100	149.4500	-0.060%	10	611	-34.159%
2026-05-06	147.5000	150.3800	147.5000	149.5400	+6.245%	10	615	-34.198%
2026-05-05	138.4600	140.7500	138.4600	140.7500	+2.737%	3	625	-30.089%
2026-05-04	137.0000	137.0000	137.0000	137.0000	-2.143%	1	624	-28.175%
2026-05-01	139.1300	140.0000	138.1500	140.0000	+2.324%	13	626	-29.714%
2026-04-30	129.0000	136.8200	126.7500	136.8200	+20.546%	5	626	-28.081%
2026-04-29	112.5000	113.5000	112.5000	113.5000	0.000%	6	630	-13.304%
2026-04-27	113.0000	113.5000	113.0000	113.5000	+6.453%	4	633	-13.304%
2026-04-24	105.7700	106.6200	105.7700	106.6200	+1.504%	2	636	-7.710%
2026-04-23	104.0000	105.0400	102.8400	105.0400	+2.729%	26	638	-6.321%
2026-04-22	100.5000	102.2500	100.5000	102.2500	+3.965%	2	653	-3.765%
2026-04-21	98.4100	98.5000	98.3500	98.3500	-4.746%	4	654	+0.051%
2026-04-20	103.2500	103.2500	103.2500	103.2500	+0.516%	2	654	-4.697%
2026-04-17	101.6800	102.7200	101.6800	102.7200	+1.572%	10	652	-4.206%
2026-04-16	101.1300	101.1300	101.1300	101.1300	+1.130%	1	654	-2.699%
2026-04-15	101.0500	101.0500	100.0000	100.0000	+2.041%	4	654	-1.600%
2026-04-14	92.9000	98.0000	92.9000	98.0000	+10.985%	30	655	+0.408%
2026-04-13	88.2500	88.3500	88.1500	88.3000	+1.030%	24	683	+11.438%
2026-04-10	87.3000	87.5000	87.3000	87.4000	+4.470%	12	685	+12.586%
2026-04-09	83.8500	83.8500	83.6600	83.6600	-4.824%	2	687	+17.619%
2026-04-08	86.8000	88.0500	86.4400	87.9000	+17.200%	25	688	+11.945%
2026-04-07	74.4500	75.0000	74.2500	75.0000	+1.736%	13	702	+31.200%
2026-04-06	73.0000	73.7200	73.0000	73.7200	+2.918%	12	703	+33.478%
2026-04-02	68.0000	71.8500	68.0000	71.6300	-1.268%	40	714	+37.373%
2026-04-01	70.5000	74.3500	70.5000	72.5500	+15.765%	8	714	+35.631%
2026-03-31	61.0000	62.6700	61.0000	62.6700	+9.947%	31	716	+57.013%
2026-03-30	57.9000	58.2500	56.9500	57.0000	-5.331%	36	715	+72.632%
2026-03-27	62.2000	62.2000	60.0700	60.2100	-5.922%	17	706	+63.428%
2026-03-26	65.8000	66.9500	63.9000	64.0000	-7.914%	28	695	+53.750%
2026-03-25	69.2500	69.5000	69.2500	69.5000	-1.376%	6	703	+41.583%
2026-03-24	72.5500	72.5500	70.0000	70.4700	-8.302%	27	701	+39.634%
2026-03-20	78.0000	78.0000	76.8500	76.8500	-3.974%	2	690	+28.042%
2026-03-19	80.0300	80.0300	80.0300	80.0300	-0.460%	1	688	+22.954%
2026-03-12	79.5000	80.4000	79.5000	80.4000	-4.286%	8	688	+22.388%
2026-03-11	83.8500	85.0000	83.8500	84.0000	+2.190%	8	687	+17.143%
2026-03-10	83.5400	83.5400	82.1800	82.2000	-0.665%	3	691	+19.708%
2026-03-09	78.0800	82.7500	78.0800	82.7500	+5.522%	9	690	+18.912%
2026-03-06	77.0000	78.4200	77.0000	78.4200	-0.267%	18	698	+25.478%
2026-03-05	79.3100	79.3100	78.3400	78.6300	-2.926%	8	696	+25.143%
2026-03-04	79.7500	81.0000	79.7500	81.0000	-0.613%	6	696	+21.481%
2026-03-03	79.5900	81.5000	79.5900	81.5000	-1.807%	9	692	+20.736%
2026-03-02	81.5000	83.0000	81.5000	83.0000	-3.151%	8	693	+18.554%
2026-02-27	85.0000	85.7000	84.6800	85.7000	-0.023%	3	686	+14.819%
2026-02-25	85.7200	85.7200	85.7200	85.7200	-1.900%	2	687	+14.792%
2026-02-24	86.5000	87.3800	86.5000	87.3800	-2.478%	21	687	+12.612%
2026-02-23	91.0000	91.0000	89.6000	89.6000	+9.255%	3	702	+9.821%
2026-02-19	81.9000	82.0100	81.9000	82.0100	+1.977%	11	699	+19.985%
2026-02-18	80.7700	80.7700	80.4200	80.4200	+0.651%	5	706	+22.358%
2026-02-17	81.6000	81.6000	79.9000	79.9000	-5.051%	5	705	+23.154%
2026-02-13	82.3600	84.1500	82.3600	84.1500	-2.151%	8	698	+16.934%
2026-02-12	87.3000	89.7500	86.0000	86.0000	-1.602%	213	698	+14.419%
2026-02-11	91.5500	91.5500	87.4000	87.4000	-6.544%	8	692	+12.586%
2026-02-10	93.8800	93.8800	92.5000	93.5200	-5.982%	33	689	+5.218%
2026-02-09	96.0000	99.4700	94.9400	99.4700	+1.036%	8	718	-1.076%
2026-02-06	101.5000	101.5000	95.0000	98.4500	-4.640%	57	715	-0.051%
2026-02-05	87.8200	103.5200	87.8200	103.2400	-2.604%	78	715	-4.688%
2026-02-04	108.0000	108.0000	106.0000	106.0000	-5.264%	9	711	-7.170%
2026-02-03	112.1000	112.7000	111.3700	111.8900	-2.704%	14	710	-12.056%
2026-02-02	114.0000	115.0000	114.0000	115.0000	+5.650%	4	709	-14.435%
2026-01-30	107.0500	110.0000	107.0500	108.8500	+1.919%	5	711	-9.600%
2026-01-29	108.5300	108.5300	105.0000	106.8000	+0.423%	13	714	-7.865%
2026-01-27	107.5100	107.5100	106.3500	106.3500	-1.051%	17	721	-7.475%
2026-01-26	107.8000	107.8000	107.4300	107.4800	+5.373%	27	722	-8.448%
2026-01-23	105.0000	105.0000	102.0000	102.0000	-2.940%	2	720	-3.529%
2026-01-22	105.0900	105.0900	105.0900	105.0900	+4.277%	1	720	-6.366%
2026-01-21	101.3200	101.3400	100.7800	100.7800	+3.640%	3	720	-2.362%
2026-01-20	97.1000	100.0200	97.1000	97.2400	-10.895%	14	718	+1.193%
2026-01-14	108.8400	109.1300	108.8400	109.1300	-2.213%	2	717	-9.832%
2026-01-13	108.4700	112.2600	108.4700	111.6000	+6.499%	24	718	-11.828%
2026-01-12	100.6300	104.7900	100.6300	104.7900	+1.286%	6	707	-6.098%
2026-01-09	102.7000	103.4600	102.7000	103.4600	+2.334%	10	706	-4.891%
2026-01-08	98.0000	101.1000	98.0000	101.1000	+1.364%	4	702	-2.671%
2026-01-07	91.6000	99.7400	91.6000	99.7400	+10.088%	11	703	-1.343%
2026-01-06	96.5400	96.5400	90.6000	90.6000	-3.463%	21	705	+8.609%
2026-01-05	93.8500	93.8500	93.8500	93.8500	+2.111%	1	702	+4.848%
2026-01-02	96.1700	96.1700	91.2100	91.9100	+1.111%	5	702	+7.061%
2025-12-31	91.2000	91.5000	90.9000	90.9000	-0.656%	45	663	+8.251%
2025-12-30	92.6500	92.6500	91.5000	91.5000	-0.327%	4	663	+7.541%
2025-12-29	91.6500	91.8000	91.6500	91.8000	-1.163%	8	661	+7.190%
2025-12-26	93.3500	93.3500	92.2300	92.8800	+0.738%	25	653	+5.943%
2025-12-23	92.2000	92.2000	92.2000	92.2000	+2.331%	1	637	+6.725%
2025-12-22	88.1500	90.1000	88.1500	90.1000	+4.343%	10	636	+9.212%
2025-12-19	86.3500	86.3500	86.3500	86.3500	+2.069%	5	632	+13.955%
2025-12-18	84.6000	84.6000	84.6000	84.6000	+4.380%	4	632	+16.312%
2025-12-17	84.0000	84.0000	81.0500	81.0500	-7.898%	31	632	+21.407%
2025-12-16	89.9000	89.9000	88.0000	88.0000	-1.555%	3	630	+11.818%
2025-12-15	89.3900	89.3900	89.3900	89.3900	-2.413%	5	631	+10.079%
2025-12-12	93.1500	93.1500	90.0600	91.6000	-3.171%	7	631	+7.424%
2025-12-11	96.0000	96.8000	93.8400	94.6000	-2.384%	9	630	+4.017%
2025-12-09	97.1000	97.4000	96.9100	96.9100	+2.735%	9	624	+1.538%
2025-12-08	100.1300	100.1300	93.5300	94.3300	-6.890%	7	621	+4.315%
2025-12-05	101.3100	101.3100	101.3100	101.3100	+2.613%	1	620	-2.872%
2025-12-04	98.4000	98.7300	98.2400	98.7300	-2.441%	4	620	-0.334%
2025-12-03	96.5300	101.2000	96.5300	101.2000	+3.625%	16	619	-2.767%
2025-12-02	97.6600	97.6600	97.6600	97.6600	-2.242%	2	612	+0.758%
2025-12-01	99.9000	99.9000	99.9000	99.9000	-2.670%	1	610	-1.502%
2025-11-28	105.5500	105.5500	102.6400	102.6400	+0.855%	11	609	-4.131%
2025-11-26	101.3100	102.4200	101.3100	101.7700	-1.908%	5	610	-3.311%
2025-11-25	104.7100	105.3900	102.6300	103.7500	+3.450%	7	610	-5.157%
2025-11-24	100.0000	100.2900	97.3900	100.2900	+17.767%	135	610	-1.885%
2025-11-21	87.2000	88.0000	84.0000	85.1600	+6.557%	13	611	+15.547%
2025-11-20	86.5000	88.0400	79.9200	79.9200	-2.951%	27	611	+23.123%
2025-11-19	80.2000	89.7900	80.2000	82.3500	+6.948%	40	600	+19.490%
2025-11-18	75.9900	77.6400	72.9000	77.0000	+1.597%	69	603	+27.792%
2025-11-17	81.2000	81.2000	75.4000	75.7900	+8.117%	39	575	+29.832%
2025-11-14	66.9000	71.0300	66.9000	70.1000	-2.895%	128	556	+40.371%
2025-11-13	73.0000	73.0000	70.7500	72.1900	-5.634%	14	488	+36.307%
2025-11-12	79.6800	79.6800	75.9000	76.5000	-2.236%	19	480	+28.627%
2025-11-11	77.6500	78.2500	77.6500	78.2500	+0.553%	9	480	+25.751%
2025-11-10	72.9500	78.3000	72.9500	77.8200	+10.367%	41	478	+26.446%
2025-11-07	72.8500	72.8500	68.8500	70.5100	-7.150%	249	484	+39.555%
2025-11-06	75.3000	76.0000	75.3000	75.9400	+3.432%	8	371	+29.576%
2025-11-05	73.4500	73.5000	72.4500	73.4200	+7.261%	49	372	+34.023%
2025-11-04	69.2000	70.1900	68.2200	68.4500	-5.456%	13	376	+43.755%
2025-11-03	72.0000	73.6200	72.0000	72.4000	+3.429%	64	336	+35.912%
2025-10-31	72.3500	72.3500	67.9800	70.0000	-1.172%	13	336	+40.571%
2025-10-30	73.3000	75.6000	69.4500	70.8300	+7.677%	71	332	+38.924%
2025-10-29	60.4700	65.7800	60.4700	65.7800	+9.633%	59	303	+49.590%
2025-10-28	60.0100	60.0100	59.0000	60.0000	+0.705%	60	288	+64.000%
2025-10-27	57.5900	59.5800	56.3900	59.5800	+8.921%	114	176	+65.156%
2025-10-24	54.6500	54.8000	52.8800	54.7000	+9.400%	18	176	+79.890%
2025-10-23	50.0000	50.0000	50.0000	50.0000	+3.008%	3	175	+96.800%
2025-10-22	48.5400	48.5400	48.5400	48.5400	+3.431%	10	172	+102.719%
2025-10-21	48.6300	48.7000	46.9300	46.9300	-8.178%	4	172	+109.674%
2025-10-20	51.1100	51.1100	51.1100	51.1100	+5.577%	1	170	+92.526%
2025-10-16	48.4100	48.4100	48.4100	48.4100	+2.131%	1	169	+103.264%
2025-10-15	46.2500	47.5400	46.2500	47.4000	+14.520%	10	168	+107.595%
2025-10-14	41.2500	41.3900	41.2500	41.3900	+2.400%	20	166	+137.739%
2025-10-10	40.4000	40.4200	40.4000	40.4200	-11.048%	2	146	+143.444%
2025-10-06	45.4500	45.4500	45.4400	45.4400	+9.073%	20	146	+116.549%
2025-10-03	41.6600	41.6600	41.6600	41.6600	+1.858%	5	126	+136.198%
2025-10-01	39.4000	40.9000	39.4000	40.9000	+2.635%	3	121	+140.587%
2025-09-30	39.8500	39.8500	39.8500	39.8500	-5.792%	5	120	+146.926%
2025-09-29	43.7500	43.7500	42.3000	42.3000	-1.833%	59	115	+132.624%
2025-09-25	43.2700	43.2700	43.0900	43.0900	-3.559%	15	112	+128.359%
2025-09-24	45.0000	45.0000	44.6800	44.6800	-4.977%	18	97	+120.233%
2025-09-23	47.2800	47.2800	46.9100	47.0200	+1.533%	9	98	+109.273%
2025-09-22	46.5600	46.5600	46.2900	46.3100	-5.064%	17	93	+112.481%
2025-09-19	47.7700	48.7800	47.7700	48.7800	+5.630%	2	82	+101.722%
2025-09-18	46.2200	46.2200	46.1800	46.1800	+2.508%	9	81	+113.079%
2025-09-17	43.9500	45.0500	43.9500	45.0500	+0.738%	16	74	+118.424%
2025-09-16	44.7200	44.7200	44.7200	44.7200	+1.245%	2	68	+120.036%
2025-09-15	45.6500	45.6500	43.8900	44.1700	0.000%	70	68	+122.776%