Dark

GOOG20280121C260
GOOG Jan 21 2028 260.00 Call (GOOG280121C00260000)
option OPRA

EOD

Jul 31, 2026

127.52+17.660%(+19.14)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	116.3500	127.5200	116.3500	127.5200	+17.660%	29	1,004	0.000%
2026-07-30	106.5000	108.3800	106.5000	108.3800	-0.887%	3	1,002	+17.660%
2026-07-29	109.3500	109.3500	109.3500	109.3500	+0.830%	1	999	+16.616%
2026-07-28	108.0000	108.5800	107.6500	108.4500	+3.532%	5	1,000	+17.584%
2026-07-27	103.7500	105.2700	103.7500	104.7500	+6.888%	30	997	+21.737%
2026-07-24	101.0000	101.0000	98.0000	98.0000	-0.508%	2	992	+30.122%
2026-07-23	100.0000	100.9700	95.0000	98.5000	-16.878%	22	990	+29.462%
2026-07-22	118.5000	118.5000	118.5000	118.5000	-3.580%	3	976	+7.612%
2026-07-21	122.9000	122.9000	122.9000	122.9000	+1.907%	1	979	+3.759%
2026-07-17	120.6000	120.6000	120.6000	120.6000	-5.774%	1	979	+5.738%
2026-07-16	140.7500	142.7100	127.9900	127.9900	-0.047%	7	980	-0.367%
2026-07-10	128.0500	128.0500	128.0500	128.0500	-7.545%	1	978	-0.414%
2026-07-07	138.5000	138.5000	138.5000	138.5000	+6.876%	1	977	-7.928%
2026-07-06	129.5700	129.5900	129.5700	129.5900	+0.559%	2	978	-1.597%
2026-07-02	128.8900	128.8900	128.8700	128.8700	-2.923%	2	976	-1.048%
2026-07-01	132.7500	132.7500	132.7500	132.7500	+4.932%	1	976	-3.940%
2026-06-29	126.5100	126.5100	126.5100	126.5100	+8.119%	5	975	+0.798%
2026-06-26	114.3000	117.0100	114.3000	117.0100	-0.839%	2	970	+8.982%
2026-06-25	118.0000	118.0000	118.0000	118.0000	-6.118%	1	968	+8.068%
2026-06-24	125.6900	125.6900	125.6900	125.6900	+2.831%	24	967	+1.456%
2026-06-23	122.2300	122.2300	122.2300	122.2300	-2.722%	5	943	+4.328%
2026-06-22	120.7800	125.6500	120.7800	125.6500	-9.291%	10	943	+1.488%
2026-06-17	138.5200	138.5200	138.5200	138.5200	-1.248%	1	940	-7.941%
2026-06-16	140.2700	140.2700	140.2700	140.2700	+0.552%	2	940	-9.090%
2026-06-15	139.9100	139.9100	139.5000	139.5000	+4.887%	2	938	-8.588%
2026-06-12	134.7500	134.7500	133.0000	133.0000	+5.064%	2	939	-4.120%
2026-06-11	122.0000	126.5900	121.7500	126.5900	-2.623%	3	937	+0.735%
2026-06-10	130.0000	130.0000	130.0000	130.0000	-1.141%	1	936	-1.908%
2026-06-09	143.0000	143.0000	131.5000	131.5000	-2.988%	2	936	-3.027%
2026-06-08	135.5000	135.5600	135.5000	135.5500	-3.179%	33	937	-5.924%
2026-06-05	140.0000	140.0000	140.0000	140.0000	-0.391%	1	920	-8.914%
2026-06-04	140.0000	140.5500	140.0000	140.5500	+4.990%	11	919	-9.271%
2026-06-03	133.8700	133.8700	133.8700	133.8700	-0.246%	1	917	-4.743%
2026-06-02	132.0000	141.4000	132.0000	134.2000	-8.893%	7	917	-4.978%
2026-06-01	145.7500	147.3000	145.7500	147.3000	-2.483%	2	914	-13.428%
2026-05-29	151.4200	151.4200	151.0500	151.0500	-2.737%	46	912	-15.578%
2026-05-26	155.1200	155.3000	154.8100	155.3000	+1.503%	5	913	-17.888%
2026-05-21	153.8800	153.8800	153.0000	153.0000	-1.608%	2	914	-16.654%
2026-05-20	156.0000	156.0100	151.0000	155.5000	-7.578%	27	914	-17.994%
2026-05-18	168.2500	168.2500	168.2500	168.2500	-0.261%	4	912	-24.208%
2026-05-14	166.2500	168.6900	166.2500	168.6900	+2.360%	2	912	-24.406%
2026-05-13	164.6700	164.8000	164.6700	164.8000	+4.968%	2	934	-22.621%
2026-05-12	156.7500	157.0000	155.2400	157.0000	-2.484%	123	934	-18.777%
2026-05-11	162.0000	162.0000	161.0000	161.0000	-1.895%	2	934	-20.795%
2026-05-07	161.7900	164.1100	161.7900	164.1100	-0.744%	14	936	-22.296%
2026-05-06	163.5500	165.3400	163.5500	165.3400	+5.987%	11	936	-22.874%
2026-05-05	155.8500	157.0000	155.8500	156.0000	+2.510%	19	926	-18.256%
2026-05-04	152.1800	152.1800	152.1800	152.1800	+0.283%	1	939	-16.204%
2026-05-01	150.5300	151.7500	146.0000	151.7500	-0.033%	21	950	-15.967%
2026-04-30	144.6600	151.8000	141.8000	151.8000	+22.538%	21	950	-15.995%
2026-04-29	125.5000	125.5000	123.8800	123.8800	-0.161%	4	966	+2.938%
2026-04-28	125.3000	125.3000	124.0000	124.0800	-1.563%	6	964	+2.772%
2026-04-27	124.0000	126.0500	123.7500	126.0500	+4.998%	22	969	+1.166%
2026-04-24	113.9500	120.0500	113.9500	120.0500	+3.491%	7	971	+6.222%
2026-04-23	117.4000	117.4000	116.0000	116.0000	+1.754%	17	971	+9.931%
2026-04-22	113.0000	114.6500	113.0000	114.0000	-0.870%	17	983	+11.860%
2026-04-21	113.3500	115.0000	113.3500	115.0000	-0.777%	3	985	+10.887%
2026-04-20	116.0000	116.0000	115.9000	115.9000	-0.643%	15	985	+10.026%
2026-04-17	113.5000	116.6500	113.5000	116.6500	+4.152%	11	991	+9.318%
2026-04-16	112.0000	112.0000	112.0000	112.0000	-0.276%	1	1,002	+13.857%
2026-04-15	112.3100	112.3100	112.3100	112.3100	+1.620%	6	1,003	+13.543%
2026-04-14	104.7500	110.5200	104.7500	110.5200	+12.146%	2	1,009	+15.382%
2026-04-13	98.5500	98.5500	98.5500	98.5500	-0.955%	3	1,009	+29.396%
2026-04-10	99.5000	99.5000	99.5000	99.5000	+1.169%	1	1,006	+28.161%
2026-04-08	98.3500	98.3500	98.3500	98.3500	+17.573%	9	1,007	+29.659%
2026-04-06	83.6000	83.6500	83.6000	83.6500	+1.579%	2	1,016	+52.445%
2026-04-02	82.1500	82.3500	82.1500	82.3500	-1.883%	2	1,018	+54.851%
2026-04-01	83.0800	83.9300	83.0800	83.9300	+9.684%	6	1,018	+51.936%
2026-03-31	77.3000	77.3000	76.5200	76.5200	+14.209%	6	1,013	+66.649%
2026-03-30	67.8000	67.8000	67.0000	67.0000	-2.715%	8	1,007	+90.328%
2026-03-27	72.0700	72.0700	68.7000	68.8700	-8.697%	20	1,005	+85.160%
2026-03-26	77.1800	77.1800	75.4300	75.4300	-4.820%	10	988	+69.057%
2026-03-25	80.2300	80.2300	79.2500	79.2500	-10.452%	6	996	+60.909%
2026-03-23	90.5000	90.5000	88.5000	88.5000	+0.522%	4	1,000	+44.090%
2026-03-20	89.0200	89.0200	88.0400	88.0400	-4.169%	13	999	+44.843%
2026-03-19	91.8700	91.8700	91.8700	91.8700	-2.525%	1	987	+38.805%
2026-03-18	96.2000	96.2900	94.2500	94.2500	+0.802%	17	987	+35.300%
2026-03-17	93.5000	93.5000	93.5000	93.5000	+2.747%	2	974	+36.385%
2026-03-16	91.0000	91.0000	91.0000	91.0000	-3.294%	1	972	+40.132%
2026-03-10	94.1000	94.1000	94.1000	94.1000	+4.556%	1	971	+35.515%
2026-03-09	85.7600	90.0000	85.7600	90.0000	+2.319%	4	970	+41.689%
2026-03-06	86.5000	88.8000	86.5000	87.9600	-0.216%	14	973	+44.975%
2026-03-05	89.8700	89.8700	88.1500	88.1500	-3.609%	3	972	+44.663%
2026-03-04	91.4500	91.4500	91.4500	91.4500	-0.240%	2	973	+39.442%
2026-03-03	91.6700	91.6700	91.6700	91.6700	-4.211%	2	973	+39.108%
2026-03-02	95.7000	95.7000	95.7000	95.7000	+0.262%	5	971	+33.250%
2026-02-26	95.4500	95.4500	95.4500	95.4500	-3.848%	4	971	+33.599%
2026-02-25	99.2700	99.2700	99.2700	99.2700	-2.485%	1	970	+28.458%
2026-02-23	101.8000	101.8000	101.8000	101.8000	+3.141%	4	970	+25.265%
2026-02-20	96.5000	98.7500	96.5000	98.7000	+6.934%	5	974	+29.200%
2026-02-19	92.4000	92.4000	92.3000	92.3000	+2.045%	2	977	+38.158%
2026-02-17	91.0100	91.0100	88.4000	90.4500	-2.951%	11	977	+40.984%
2026-02-13	95.0000	95.0000	93.2000	93.2000	-5.620%	2	970	+36.824%
2026-02-12	98.7500	98.7500	98.7500	98.7500	+0.961%	2	970	+29.134%
2026-02-11	98.0000	98.0000	97.8100	97.8100	-7.069%	6	969	+30.375%
2026-02-10	105.0000	105.3000	104.8000	105.2500	-5.817%	17	970	+21.159%
2026-02-09	111.7500	111.7500	111.7500	111.7500	+3.014%	1	966	+14.112%
2026-02-06	114.0000	114.0000	107.9400	108.4800	+0.500%	164	967	+17.552%
2026-02-05	101.7100	108.0800	101.7100	107.9400	-9.294%	8	934	+18.140%
2026-02-04	126.2600	126.2600	118.4800	119.0000	-6.813%	28	929	+7.160%
2026-02-03	127.7000	127.7000	127.7000	127.7000	+1.956%	5	930	-0.141%
2026-02-02	125.2500	125.2500	125.2500	125.2500	+3.899%	12	930	+1.812%
2026-01-30	120.1400	121.9700	120.1400	120.5500	+3.654%	7	942	+5.782%
2026-01-29	116.3000	116.3000	116.3000	116.3000	-4.594%	1	947	+9.647%
2026-01-28	117.5500	121.9000	117.4500	121.9000	+2.068%	11	946	+4.610%
2026-01-27	119.9500	119.9500	119.4300	119.4300	+0.623%	2	955	+6.774%
2026-01-26	114.6000	118.6900	114.6000	118.6900	+2.682%	37	953	+7.440%
2026-01-23	115.5900	115.5900	115.5900	115.5900	+1.217%	1	953	+10.321%
2026-01-21	112.0200	114.2000	112.0200	114.2000	+1.773%	7	953	+11.664%
2026-01-20	109.7500	112.2100	109.7500	112.2100	-2.043%	6	948	+13.644%
2026-01-16	115.5000	115.5000	114.3700	114.5500	-3.333%	11	942	+11.323%
2026-01-15	118.4000	118.5000	118.4000	118.5000	-4.489%	11	942	+7.612%
2026-01-13	123.0000	124.0700	122.6000	124.0700	+6.270%	10	952	+2.781%
2026-01-12	113.5700	117.0600	113.5700	116.7500	+4.241%	5	956	+9.225%
2026-01-08	113.6300	113.6300	111.3100	112.0000	+3.608%	6	956	+13.857%
2026-01-07	107.0300	108.4100	107.0300	108.1000	+1.028%	12	955	+17.965%
2026-01-06	107.0000	107.0000	107.0000	107.0000	+1.914%	1	965	+19.178%
2026-01-05	104.9900	104.9900	104.9900	104.9900	+2.031%	1	966	+21.459%
2025-12-31	102.7000	102.9000	102.7000	102.9000	+0.244%	4	966	+23.926%
2025-12-30	102.4200	102.6500	102.4200	102.6500	-0.146%	2	966	+24.228%
2025-12-29	102.9000	103.0200	101.7100	102.8000	-1.182%	21	965	+24.047%
2025-12-26	104.0300	104.0300	104.0300	104.0300	-0.820%	5	961	+22.580%
2025-12-23	104.2600	104.8900	104.2600	104.8900	+5.949%	12	961	+21.575%
2025-12-22	101.5000	101.5000	98.4700	99.0000	+1.382%	12	956	+28.808%
2025-12-19	97.6500	97.6500	97.6500	97.6500	+2.251%	2	956	+30.589%
2025-12-18	95.5000	95.5000	95.5000	95.5000	+2.743%	1	958	+33.529%
2025-12-17	98.8500	98.8500	92.5000	92.9500	-5.182%	56	958	+37.192%
2025-12-16	100.0100	100.0100	98.0300	98.0300	-6.191%	4	959	+30.083%
2025-12-12	103.5400	104.5000	103.5400	104.5000	-2.500%	6	959	+22.029%
2025-12-11	108.3600	108.3600	107.1800	107.1800	-3.005%	10	953	+18.977%
2025-12-10	110.5000	110.5000	110.5000	110.5000	+6.403%	3	953	+15.403%
2025-12-09	103.8500	103.8500	103.8500	103.8500	-0.859%	3	953	+22.792%
2025-12-08	109.6000	109.6000	104.7500	104.7500	-6.864%	53	956	+21.737%
2025-12-05	112.4700	112.4700	112.4700	112.4700	+2.441%	5	907	+13.381%
2025-12-04	108.8000	109.7900	108.8000	109.7900	-2.287%	114	912	+16.149%
2025-12-03	109.8000	112.4700	109.8000	112.3600	+4.521%	75	856	+13.492%
2025-12-02	107.5000	107.5000	107.5000	107.5000	-2.785%	29	874	+18.623%
2025-12-01	110.4000	111.0000	110.4000	110.5800	-0.790%	12	845	+15.319%
2025-11-28	111.4600	111.4600	111.4600	111.4600	-1.056%	4	851	+14.409%
2025-11-26	114.0000	114.0000	112.6500	112.6500	-2.888%	2	851	+13.200%
2025-11-25	113.2500	120.0800	113.2500	116.0000	+4.083%	21	851	+9.931%
2025-11-24	109.4400	111.4500	108.4500	111.4500	+13.724%	31	841	+14.419%
2025-11-21	97.0800	99.0000	94.0000	98.0000	+10.112%	13	837	+30.122%
2025-11-20	93.5000	94.0000	89.0000	89.0000	-3.940%	8	830	+43.281%
2025-11-19	90.4000	99.9900	90.4000	92.6500	+7.607%	76	826	+37.636%
2025-11-18	85.4200	86.1000	82.0100	86.1000	-3.777%	12	823	+48.107%
2025-11-17	86.4500	89.4800	86.4500	89.4800	+12.341%	19	819	+42.512%
2025-11-14	78.1500	80.4300	78.1500	79.6500	-1.484%	67	805	+60.100%
2025-11-13	83.0000	83.0000	80.8500	80.8500	-5.988%	889	800	+57.724%
2025-11-12	87.8000	87.8000	86.0000	86.0000	-1.093%	25	352	+48.279%
2025-11-11	86.9000	86.9500	86.8500	86.9500	-1.081%	25	352	+46.659%
2025-11-10	85.8900	87.9000	85.8900	87.9000	+11.975%	4	352	+45.074%
2025-11-07	80.9900	80.9900	78.1200	78.5000	-7.101%	26	349	+62.446%
2025-11-06	85.4000	85.4000	81.0000	84.5000	+1.077%	5	366	+50.911%
2025-11-05	83.6000	83.6000	83.6000	83.6000	+8.388%	1	367	+52.536%
2025-11-04	79.0500	79.2200	77.1300	77.1300	-4.907%	7	367	+65.331%
2025-11-03	79.6200	81.3500	79.6200	81.1100	-0.417%	13	362	+57.219%
2025-10-31	78.5000	81.4500	78.5000	81.4500	+1.432%	37	362	+56.562%
2025-10-30	84.2500	85.5000	79.9000	80.3000	+11.667%	26	388	+58.804%
2025-10-29	69.5300	71.9100	69.5300	71.9100	+4.217%	26	398	+77.333%
2025-10-28	70.0900	70.0900	68.0200	69.0000	+1.996%	86	418	+84.812%
2025-10-27	65.0000	67.6500	65.0000	67.6500	+9.608%	67	315	+88.500%
2025-10-24	61.8100	63.3500	61.7200	61.7200	+5.378%	65	315	+106.610%
2025-10-23	58.5700	58.5700	58.5700	58.5700	+3.426%	1	292	+117.722%
2025-10-21	57.2500	57.2500	53.1200	56.6300	-5.617%	14	291	+125.181%
2025-10-20	59.2500	60.0000	59.2500	60.0000	+4.348%	14	285	+112.533%
2025-10-17	58.0000	58.0000	57.5000	57.5000	+2.222%	16	273	+121.774%
2025-10-16	56.4000	59.8000	56.2500	56.2500	+1.755%	41	257	+126.702%
2025-10-15	54.3000	55.7000	54.3000	55.2800	+7.340%	45	246	+130.680%
2025-10-14	48.7000	51.5000	48.7000	51.5000	+2.651%	2	242	+147.612%
2025-10-13	48.3700	50.1700	48.3700	50.1700	+9.303%	6	243	+154.176%
2025-10-10	49.4000	49.4000	45.9000	45.9000	-5.517%	34	242	+177.821%
2025-10-09	48.7000	48.7000	47.6000	48.5800	-4.314%	6	214	+162.495%
2025-10-08	50.3500	50.7700	50.3500	50.7700	-2.925%	4	215	+151.172%
2025-10-07	54.0200	54.0200	52.3000	52.3000	-4.089%	74	217	+143.824%
2025-10-06	51.6500	54.9900	51.6500	54.5300	+8.625%	76	151	+133.853%
2025-10-02	49.6400	50.2000	49.6400	50.2000	+0.200%	6	178	+154.024%
2025-10-01	47.3500	50.1000	47.1100	50.1000	+4.768%	6	178	+154.531%
2025-09-30	47.4000	47.8200	47.4000	47.8200	-2.408%	2	176	+166.667%
2025-09-29	53.0000	53.0000	49.0000	49.0000	-4.166%	7	177	+160.245%
2025-09-26	52.0100	52.0100	51.1300	51.1300	-0.234%	5	176	+149.403%
2025-09-25	51.2500	51.2500	51.2500	51.2500	-2.862%	1	174	+148.820%
2025-09-24	55.3600	55.3600	52.7600	52.7600	-4.765%	23	175	+141.698%
2025-09-23	55.5100	56.0000	54.8000	55.4000	+0.290%	31	164	+130.181%
2025-09-22	55.8300	56.4000	54.3000	55.2400	-0.950%	40	170	+130.847%
2025-09-19	55.7000	55.9600	55.1700	55.7700	+1.640%	65	157	+128.653%
2025-09-18	54.6500	55.5200	53.6000	54.8700	+2.465%	109	107	+132.404%
2025-09-17	53.5000	53.5500	51.8900	53.5500	-0.998%	56	79	+138.133%
2025-09-16	55.3400	55.3400	52.9300	54.0900	+4.441%	43	24	+135.755%
2025-09-15	51.7900	51.7900	51.7900	51.7900	0.000%	2	2	+146.225%