Dark

GOOG20280121C250
GOOG Jan 21 2028 250.00 Call (GOOG280121C00250000)
option OPRA

EOD

Jul 31, 2026

137.25+19.348%(+22.25)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	125.0000	137.2500	125.0000	137.2500	+19.348%	28	1,604	0.000%
2026-07-30	113.5000	115.0000	113.0000	115.0000	-1.288%	9	1,631	+19.348%
2026-07-29	116.5000	116.5000	113.0000	116.5000	0.000%	10	1,626	+17.811%
2026-07-28	108.6000	116.5000	108.6000	116.5000	+5.755%	27	1,644	+17.811%
2026-07-27	112.0000	112.0000	109.1200	110.1600	+5.974%	30	1,623	+24.592%
2026-07-24	103.1500	105.4000	103.0500	103.9500	-0.182%	41	1,609	+32.035%
2026-07-23	104.9000	108.0000	101.1400	104.1400	-17.676%	49	1,591	+31.794%
2026-07-22	128.8700	128.8700	126.5000	126.5000	-2.692%	7	1,557	+8.498%
2026-07-21	130.7500	130.7500	129.3000	130.0000	-6.817%	5	1,553	+5.577%
2026-07-20	139.5100	139.5100	139.5100	139.5100	+10.258%	1	1,550	-1.620%
2026-07-17	128.7000	128.7000	126.5300	126.5300	-5.926%	5	1,551	+8.472%
2026-07-16	150.5000	150.5000	134.5000	134.5000	-9.671%	3	1,546	+2.045%
2026-07-15	141.7500	149.8000	141.7500	148.9000	+12.166%	18	1,547	-7.824%
2026-07-14	132.7500	132.7500	132.7500	132.7500	+0.759%	1	1,563	+3.390%
2026-07-13	133.7500	133.7500	131.7500	131.7500	-2.624%	3	1,562	+4.175%
2026-07-09	132.7500	135.3000	132.7500	135.3000	-2.508%	47	1,565	+1.441%
2026-07-08	138.7800	138.7800	138.7800	138.7800	-5.010%	2	1,565	-1.102%
2026-07-07	146.1000	146.1000	146.1000	146.1000	+7.648%	1	1,567	-6.057%
2026-07-06	135.7200	135.7200	135.7200	135.7200	+2.122%	1	1,567	+1.127%
2026-07-02	140.5000	140.5000	132.9000	132.9000	-4.683%	8	1,566	+3.273%
2026-07-01	139.2400	139.7500	137.5000	139.4300	+2.643%	48	1,566	-1.564%
2026-06-30	133.8500	135.8400	133.7500	135.8400	+2.521%	3	1,596	+1.038%
2026-06-29	128.2000	132.5000	127.9900	132.5000	+11.345%	6	1,593	+3.585%
2026-06-26	121.0500	121.0500	119.0000	119.0000	-4.800%	5	1,593	+15.336%
2026-06-25	122.7500	125.0000	122.7500	125.0000	-3.846%	7	1,592	+9.800%
2026-06-24	133.4000	133.4000	130.0000	130.0000	+0.775%	3	1,594	+5.577%
2026-06-23	129.7500	129.7500	129.0000	129.0000	-0.662%	2	1,593	+6.395%
2026-06-22	137.9500	137.9500	126.0000	129.8600	-12.269%	15	1,591	+5.691%
2026-06-18	143.2000	148.0200	143.2000	148.0200	+3.438%	14	1,587	-7.276%
2026-06-17	144.5000	144.5000	143.1000	143.1000	-5.388%	3	1,587	-4.088%
2026-06-16	147.0000	152.5500	146.9900	151.2500	+2.786%	17	1,587	-9.256%
2026-06-15	150.5000	150.5000	147.1500	147.1500	+2.744%	62	1,574	-6.728%
2026-06-12	143.8700	143.8700	143.2200	143.2200	+3.483%	5	1,571	-4.168%
2026-06-11	135.0000	138.4000	128.7200	138.4000	-2.638%	6	1,567	-0.831%
2026-06-10	142.1500	142.1500	142.1500	142.1500	-2.228%	2	1,562	-3.447%
2026-06-09	143.0000	145.3900	143.0000	145.3900	+0.958%	5	1,561	-5.599%
2026-06-05	145.9900	148.6500	143.9500	144.0100	-4.629%	12	1,557	-4.694%
2026-06-04	142.5000	151.0000	142.5000	151.0000	+9.500%	7	1,560	-9.106%
2026-06-03	141.3300	141.3300	137.9000	137.9000	-2.887%	9	1,562	-0.471%
2026-06-02	139.5000	147.2700	139.5000	142.0000	-6.885%	15	1,556	-3.345%
2026-06-01	152.2500	153.7500	152.0000	152.5000	-1.885%	172	1,551	-10.000%
2026-05-29	158.0000	159.5000	155.4300	155.4300	-6.665%	12	1,449	-11.697%
2026-05-27	166.5300	166.5300	166.5300	166.5300	+2.480%	1	1,445	-17.582%
2026-05-26	158.8000	164.0700	158.8000	162.5000	-1.144%	27	1,446	-15.538%
2026-05-21	160.7900	164.3800	160.7900	164.3800	-0.400%	4	1,435	-16.504%
2026-05-19	166.5000	166.8000	165.0000	165.0400	-5.068%	23	1,435	-16.838%
2026-05-18	180.5400	180.5400	171.3500	173.8500	+0.086%	9	1,414	-21.053%
2026-05-15	173.7000	173.7000	173.7000	173.7000	-1.026%	4	1,414	-20.984%
2026-05-14	173.0000	175.5000	172.8000	175.5000	-0.358%	42	1,414	-21.795%
2026-05-13	176.1300	176.1300	176.1300	176.1300	+8.722%	1	1,380	-22.075%
2026-05-12	160.7500	162.0000	159.4500	162.0000	-4.633%	6	1,380	-15.278%
2026-05-11	168.2600	169.8700	168.2600	169.8700	-2.865%	11	1,380	-19.203%
2026-05-08	173.8000	174.8800	173.8000	174.8800	+2.179%	10	1,381	-21.518%
2026-05-07	171.1500	171.1500	171.1500	171.1500	-0.984%	1	1,384	-19.807%
2026-05-06	170.1000	174.1900	170.1000	172.8500	+6.369%	23	1,383	-20.596%
2026-05-05	161.2000	166.4600	161.2000	162.5000	+1.632%	30	1,395	-15.538%
2026-05-01	156.0000	162.5000	156.0000	159.8900	+0.775%	41	1,421	-14.160%
2026-04-30	152.7000	159.8800	147.0000	158.6600	+20.608%	28	1,421	-13.494%
2026-04-29	134.7100	134.7100	131.5500	131.5500	+0.114%	12	1,425	+4.333%
2026-04-28	130.0500	131.4000	130.0500	131.4000	-1.411%	21	1,432	+4.452%
2026-04-27	127.5000	133.2800	127.5000	133.2800	+6.709%	16	1,451	+2.979%
2026-04-24	121.4700	126.0500	121.4700	124.9000	+2.798%	9	1,462	+9.888%
2026-04-23	123.4500	123.4500	121.5000	121.5000	+0.008%	6	1,470	+12.963%
2026-04-22	119.9500	121.4900	119.9500	121.4900	-0.662%	24	1,467	+12.972%
2026-04-21	122.3000	122.3000	122.3000	122.3000	-0.074%	1	1,455	+12.224%
2026-04-20	120.7500	122.3900	120.7500	122.3900	-1.695%	2	1,455	+12.142%
2026-04-17	120.5900	124.5000	120.5900	124.5000	+3.889%	3	1,455	+10.241%
2026-04-16	119.5000	119.8400	119.5000	119.8400	+1.534%	3	1,456	+14.528%
2026-04-15	116.0000	118.0300	116.0000	118.0300	+0.880%	12	1,458	+16.284%
2026-04-14	113.0500	117.0000	113.0500	117.0000	+9.653%	12	1,460	+17.308%
2026-04-13	106.6400	106.7000	106.6400	106.7000	+1.726%	5	1,465	+28.632%
2026-04-10	107.0000	107.0000	104.8900	104.8900	-1.512%	5	1,461	+30.851%
2026-04-09	105.8800	106.5000	105.8800	106.5000	+1.236%	22	1,458	+28.873%
2026-04-08	104.0000	105.2000	104.0000	105.2000	+11.264%	5	1,458	+30.466%
2026-04-07	91.0000	94.5500	91.0000	94.5500	+4.199%	2	1,463	+45.161%
2026-04-06	90.7400	90.7400	90.7400	90.7400	+0.822%	1	1,463	+51.256%
2026-04-01	86.9000	90.0000	86.9000	90.0000	+9.489%	17	1,463	+52.500%
2026-03-31	77.9700	82.2000	77.9700	82.2000	+14.167%	30	1,451	+66.971%
2026-03-30	73.1000	73.3500	71.5700	72.0000	-2.041%	18	1,435	+90.625%
2026-03-27	75.3500	78.7500	73.5000	73.5000	-6.369%	18	1,437	+86.735%
2026-03-26	81.0000	82.4400	78.5000	78.5000	-7.614%	18	1,431	+74.841%
2026-03-25	85.4500	85.8500	84.1000	84.9700	-2.423%	24	1,436	+61.528%
2026-03-24	91.3100	91.3100	86.1500	87.0800	-7.025%	5	1,431	+57.614%
2026-03-23	94.2500	94.2500	93.6600	93.6600	+0.710%	2	1,428	+46.541%
2026-03-20	96.2500	96.2900	93.0000	93.0000	-4.859%	18	1,427	+47.581%
2026-03-19	98.8900	98.8900	95.6500	97.7500	-1.946%	3	1,411	+40.409%
2026-03-18	102.2000	102.2000	98.2500	99.6900	-1.706%	16	1,412	+37.677%
2026-03-17	98.5000	101.4200	98.0000	101.4200	+4.503%	9	1,413	+35.328%
2026-03-16	98.0500	98.5000	96.0000	97.0500	+0.570%	11	1,413	+41.422%
2026-03-13	99.3000	99.3000	94.5000	96.5000	-1.911%	19	1,409	+42.228%
2026-03-12	98.3800	98.3800	98.3800	98.3800	-2.255%	1	1,418	+39.510%
2026-03-11	100.6500	100.6500	100.6500	100.6500	+0.099%	1	1,417	+36.364%
2026-03-10	100.5500	100.5500	100.5500	100.5500	+7.311%	1	1,418	+36.499%
2026-03-09	91.3600	94.5000	91.3600	93.7000	-1.119%	4	1,419	+46.478%
2026-03-06	92.7700	94.9500	92.7700	94.7600	+0.307%	11	1,418	+44.840%
2026-03-05	94.4000	95.3000	93.7500	94.4700	-3.008%	7	1,423	+45.284%
2026-03-04	97.4000	97.4000	97.4000	97.4000	+0.880%	2	1,419	+40.914%
2026-03-03	95.6400	96.5500	94.0000	96.5500	-2.258%	12	1,417	+42.154%
2026-03-02	97.2000	98.7800	97.2000	98.7800	-1.466%	5	1,405	+38.945%
2026-02-27	99.9500	100.2500	99.9500	100.2500	+2.296%	22	1,406	+36.908%
2026-02-26	99.9000	99.9000	97.3500	98.0000	-6.667%	7	1,406	+40.051%
2026-02-25	104.8000	105.0000	103.9000	105.0000	+0.671%	4	1,401	+30.714%
2026-02-24	103.5800	104.3000	103.5800	104.3000	-0.287%	2	1,401	+31.592%
2026-02-23	104.6000	104.6000	104.6000	104.6000	-3.594%	2	1,401	+31.214%
2026-02-20	101.6500	108.5000	101.6500	108.5000	+10.041%	29	1,399	+26.498%
2026-02-19	97.5000	98.6000	97.5000	98.6000	+1.754%	7	1,388	+39.199%
2026-02-18	98.0000	98.5700	96.9000	96.9000	+0.550%	5	1,381	+41.641%
2026-02-17	96.6000	98.0000	93.9000	96.3700	-4.584%	6	1,376	+42.420%
2026-02-13	100.0000	101.0000	99.8000	101.0000	-5.696%	61	1,372	+35.891%
2026-02-12	104.0000	107.1000	104.0000	107.1000	+3.159%	70	1,372	+28.151%
2026-02-11	106.0100	106.0100	103.8200	103.8200	-5.618%	24	1,377	+32.200%
2026-02-10	108.5600	111.2800	108.5600	110.0000	-5.474%	36	1,353	+24.773%
2026-02-09	115.2500	117.5600	112.6000	116.3700	+0.823%	5	1,381	+17.943%
2026-02-06	118.3900	118.3900	113.2700	115.4200	-4.612%	54	1,378	+18.914%
2026-02-05	106.2000	121.0000	106.2000	121.0000	-2.889%	35	1,376	+13.430%
2026-02-04	131.7300	131.7300	123.3400	124.6000	-3.642%	18	1,375	+10.152%
2026-02-03	133.0000	133.0000	129.3100	129.3100	-2.884%	9	1,378	+6.140%
2026-02-02	128.0000	133.1500	128.0000	133.1500	+3.942%	3	1,379	+3.079%
2026-01-30	126.3800	128.8500	126.3800	128.1000	-0.520%	18	1,379	+7.143%
2026-01-29	125.1000	128.7700	119.5000	128.7700	+2.606%	9	1,385	+6.585%
2026-01-27	125.5000	125.5000	125.5000	125.5000	+0.248%	3	1,386	+9.363%
2026-01-26	123.1000	125.1900	123.1000	125.1900	+3.694%	8	1,383	+9.633%
2026-01-23	122.0000	123.1200	120.3500	120.7300	-1.485%	7	1,386	+13.683%
2026-01-22	122.7000	122.7000	122.4000	122.5500	+3.009%	3	1,386	+11.995%
2026-01-21	119.8500	123.5000	118.9700	118.9700	+3.452%	3	1,387	+15.365%
2026-01-20	113.6000	117.9000	113.6000	115.0000	-4.998%	33	1,384	+19.348%
2026-01-16	124.0000	124.0000	121.0500	121.0500	-2.450%	6	1,383	+13.383%
2026-01-15	125.0000	125.0000	124.0900	124.0900	-2.391%	13	1,383	+10.605%
2026-01-14	125.5900	127.1300	124.0000	127.1300	-2.268%	15	1,372	+7.960%
2026-01-13	130.8000	130.8000	129.0000	130.0800	+5.073%	24	1,381	+5.512%
2026-01-12	118.5300	123.8000	118.0000	123.8000	+1.475%	28	1,358	+10.864%
2026-01-09	121.5600	122.0000	120.9600	122.0000	+3.067%	4	1,357	+12.500%
2026-01-08	115.9500	120.0000	115.9500	118.3700	+2.930%	43	1,359	+15.950%
2026-01-07	114.5000	115.0000	112.8500	115.0000	+7.467%	27	1,355	+19.348%
2026-01-06	113.6000	114.0000	107.0000	107.0100	-2.745%	30	1,344	+28.259%
2026-01-05	109.1500	111.0000	109.1500	110.0300	+0.889%	14	1,355	+24.739%
2026-01-02	112.0600	114.8800	106.0500	109.0600	+1.019%	41	1,355	+25.848%
2025-12-31	108.6800	108.6800	107.9600	107.9600	-1.136%	9	1,343	+27.130%
2025-12-30	108.9500	109.2000	108.5000	109.2000	+1.111%	14	1,343	+25.687%
2025-12-29	106.6000	108.0000	106.6000	108.0000	-1.577%	11	1,341	+27.083%
2025-12-26	109.6500	110.7700	109.6500	109.7300	+0.210%	9	1,331	+25.080%
2025-12-24	109.5000	109.5000	109.5000	109.5000	-1.129%	1	1,330	+25.342%
2025-12-23	106.7500	110.7800	106.7500	110.7500	+4.481%	24	1,330	+23.928%
2025-12-22	106.2200	106.3200	106.0000	106.0000	+3.415%	12	1,336	+29.481%
2025-12-19	103.0000	103.0000	102.5000	102.5000	+1.939%	12	1,335	+33.902%
2025-12-18	103.0000	103.0000	100.0000	100.5500	+3.660%	9	1,333	+36.499%
2025-12-17	102.0000	102.0000	96.8800	97.0000	-6.334%	24	1,325	+41.495%
2025-12-16	103.6200	103.6200	103.5600	103.5600	-1.277%	10	1,312	+32.532%
2025-12-15	108.0300	108.0300	104.7900	104.9000	-3.157%	10	1,322	+30.839%
2025-12-12	109.6700	109.6700	107.0000	108.3200	-2.765%	68	1,318	+26.708%
2025-12-11	116.0800	116.0800	108.5800	111.4000	-2.495%	33	1,277	+23.205%
2025-12-10	114.2500	114.2500	114.2500	114.2500	-0.192%	1	1,265	+20.131%
2025-12-09	111.5600	114.4700	111.5600	114.4700	+3.565%	7	1,266	+19.900%
2025-12-08	115.0000	115.2200	110.5300	110.5300	-5.812%	25	1,260	+24.174%
2025-12-05	118.7000	118.7000	117.3500	117.3500	+2.061%	8	1,254	+16.958%
2025-12-04	118.0000	118.0000	114.9800	114.9800	-1.050%	4	1,260	+19.369%
2025-12-03	113.9000	118.5000	113.9000	116.2000	+2.650%	15	1,257	+18.115%
2025-12-02	116.0000	116.0000	112.7000	113.2000	-1.565%	13	1,256	+21.246%
2025-12-01	117.0000	117.2000	114.9000	115.0000	-1.919%	69	1,259	+19.348%
2025-11-28	121.5000	121.5000	116.7400	117.2500	-1.388%	19	1,215	+17.058%
2025-11-26	121.0000	121.0000	117.5000	118.9000	-2.397%	35	1,211	+15.433%
2025-11-25	123.2500	124.8000	118.5000	121.8200	+3.977%	33	1,211	+12.666%
2025-11-24	111.0000	117.1600	111.0000	117.1600	+15.258%	97	1,203	+17.147%
2025-11-21	101.9000	104.4500	99.5000	101.6500	+8.542%	137	1,209	+35.022%
2025-11-20	105.5500	105.6500	93.6500	93.6500	-3.454%	324	1,269	+46.556%
2025-11-19	93.8000	105.4900	93.8000	97.0000	+5.988%	127	1,141	+41.495%
2025-11-18	90.5300	93.3000	87.2200	91.5200	+1.205%	56	1,062	+49.967%
2025-11-17	91.4500	95.5000	89.9700	90.4300	+7.912%	111	1,022	+51.775%
2025-11-14	82.2500	84.8000	81.9000	83.8000	-3.144%	14	999	+63.783%
2025-11-13	86.0000	86.5300	85.8200	86.5200	-4.693%	31	994	+58.634%
2025-11-12	90.6700	90.7800	90.1700	90.7800	-2.440%	9	985	+51.190%
2025-11-10	90.9900	93.0500	90.0500	93.0500	+9.858%	37	987	+47.501%
2025-11-07	88.1000	88.1000	82.7600	84.7000	-5.183%	19	983	+62.043%
2025-11-06	90.5000	90.5000	86.2600	89.3300	+1.109%	18	988	+53.644%
2025-11-05	83.6000	88.6200	83.6000	88.3500	+7.091%	45	991	+55.348%
2025-11-04	77.4000	84.7500	77.4000	82.5000	-6.197%	58	986	+66.364%
2025-11-03	86.3500	88.1000	86.2300	87.9500	+4.466%	26	971	+56.055%
2025-10-31	85.0000	85.9500	82.1000	84.1900	-2.445%	48	971	+63.024%
2025-10-30	90.7500	91.0300	84.5000	86.3000	+8.759%	86	955	+59.038%
2025-10-29	74.5500	79.3500	74.2200	79.3500	+7.302%	47	956	+72.968%
2025-10-28	74.1500	74.7000	72.9100	73.9500	+1.177%	34	956	+85.598%
2025-10-27	69.9700	74.1500	69.9700	73.0900	+7.930%	63	897	+87.782%
2025-10-24	64.0000	68.0500	64.0000	67.7200	+8.179%	41	897	+102.673%
2025-10-23	62.8700	63.4200	62.6000	62.6000	+2.472%	37	894	+119.249%
2025-10-22	62.5000	64.2300	60.6500	61.0900	+0.263%	48	871	+124.669%
2025-10-21	62.5900	62.7900	57.0000	60.9300	-5.535%	82	889	+125.258%
2025-10-20	63.5900	64.5300	63.5900	64.5000	+2.138%	14	829	+112.791%
2025-10-17	60.0000	63.1500	59.1000	63.1500	+2.267%	38	824	+117.340%
2025-10-16	63.0000	64.2000	61.1300	61.7500	+3.677%	57	814	+122.267%
2025-10-15	57.5500	60.1500	56.5000	59.5600	+5.304%	29	815	+130.440%
2025-10-14	53.7500	57.0000	53.7500	56.5600	+3.590%	21	821	+142.663%
2025-10-13	52.5500	54.6000	52.1600	54.6000	+9.837%	43	827	+151.374%
2025-10-10	53.2000	53.5000	49.7100	49.7100	-5.494%	12	794	+176.101%
2025-10-09	53.5000	53.7700	51.7900	52.6000	-3.927%	41	787	+160.932%
2025-10-08	55.3400	55.5500	54.7000	54.7500	-2.232%	70	777	+150.685%
2025-10-07	58.1500	58.1500	56.0000	56.0000	-5.245%	51	735	+145.089%
2025-10-06	57.5900	59.7000	57.5900	59.1000	+7.474%	14	693	+132.234%
2025-10-03	53.8100	54.9900	53.8100	54.9900	-0.018%	47	680	+149.591%
2025-10-02	53.5000	55.0000	53.5000	55.0000	+1.215%	5	657	+149.545%
2025-10-01	51.2600	54.3400	50.9500	54.3400	+5.453%	241	654	+152.576%
2025-09-30	53.3300	53.3300	51.0000	51.5300	-5.450%	17	436	+166.350%
2025-09-29	57.8500	57.8500	54.5000	54.5000	-1.802%	44	428	+151.835%
2025-09-26	56.5300	57.5000	55.5000	55.5000	0.000%	123	392	+147.297%
2025-09-25	54.2300	56.0000	53.0000	55.5000	-3.529%	138	279	+147.297%
2025-09-24	58.6200	58.6200	57.1500	57.5300	-3.230%	17	176	+138.571%
2025-09-23	59.4000	60.2000	58.9800	59.4500	+0.763%	42	170	+130.866%
2025-09-22	60.6500	61.2500	59.0000	59.0000	-4.839%	37	174	+132.627%
2025-09-19	59.8100	62.0000	59.6000	62.0000	+4.237%	27	141	+121.371%
2025-09-18	59.2500	60.2000	57.0500	59.4800	+1.937%	38	127	+130.750%
2025-09-17	58.5000	58.5000	56.0000	58.3500	-0.715%	19	99	+135.219%
2025-09-16	58.6000	59.2900	58.3600	58.7700	-0.726%	51	84	+133.538%
2025-09-15	55.6800	59.2000	55.3000	59.2000	0.000%	63	41	+131.841%