Dark

GOOG20280121C250
GOOG Jan 21 2028 250.00 Call (GOOG280121C00250000)
option OPRA

EOD

Sep 17, 2026

120.48+2.536%(+2.98)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	120.0000	121.5000	120.0000	120.4800	+2.536%	8	1,772	0.000%
2026-09-16	119.9300	119.9300	117.5000	117.5000	-0.102%	5	1,775	+2.536%
2026-09-15	120.0000	120.0000	117.6200	117.6200	-4.800%	8	1,771	+2.432%
2026-09-14	118.1000	123.5500	118.1000	123.5500	+5.598%	27	1,777	-2.485%
2026-09-11	114.0000	117.7500	114.0000	117.0000	+6.219%	51	1,792	+2.974%
2026-09-10	107.5000	110.1500	107.2500	110.1500	+1.521%	21	1,760	+9.378%
2026-09-09	108.5200	109.0000	106.4900	108.5000	-5.447%	18	1,750	+11.041%
2026-09-08	111.5000	114.9600	110.4200	114.7500	+0.658%	23	1,737	+4.993%
2026-09-04	116.0000	116.0000	114.0000	114.0000	-2.888%	6	1,725	+5.684%
2026-09-03	118.0000	118.0000	116.1000	117.3900	+3.977%	43	1,725	+2.632%
2026-09-02	109.5000	113.2000	109.5000	112.9000	+1.712%	10	1,697	+6.714%
2026-09-01	111.0000	112.8000	110.0000	111.0000	-2.512%	7	1,688	+8.541%
2026-08-31	113.5700	114.3000	112.3000	113.8600	-6.672%	7	1,682	+5.814%
2026-08-28	122.0000	123.0800	120.0500	122.0000	+4.354%	4	1,677	-1.246%
2026-08-27	115.0000	116.9100	115.0000	116.9100	-0.502%	15	1,677	+3.054%
2026-08-26	120.5000	120.5000	117.5000	117.5000	-4.619%	2	1,671	+2.536%
2026-08-25	123.1900	123.1900	123.1900	123.1900	-0.291%	2	1,669	-2.200%
2026-08-24	125.5500	125.5500	123.5500	123.5500	+2.074%	2	1,668	-2.485%
2026-08-21	118.2000	121.0400	118.2000	121.0400	+3.453%	2	1,668	-0.463%
2026-08-20	118.8400	118.8500	117.0000	117.0000	-2.500%	7	1,669	+2.974%
2026-08-19	120.0000	120.0000	120.0000	120.0000	+0.418%	9	1,672	+0.400%
2026-08-18	118.5000	119.5000	118.5000	119.5000	-0.706%	3	1,663	+0.820%
2026-08-17	119.1500	120.4500	119.1500	120.3500	-1.787%	6	1,660	+0.108%
2026-08-14	123.4500	126.0000	121.6500	122.5400	-0.777%	19	1,661	-1.681%
2026-08-13	122.9800	123.7500	121.8000	123.5000	+1.814%	10	1,650	-2.445%
2026-08-12	122.7000	122.7000	120.7000	121.3000	-1.262%	31	1,650	-0.676%
2026-08-11	129.0000	129.5000	122.8500	122.8500	-7.388%	19	1,622	-1.929%
2026-08-10	134.0000	134.0000	131.8000	132.6500	-0.413%	18	1,618	-9.175%
2026-08-07	134.5000	134.5000	132.0000	133.2000	-2.951%	5	1,608	-9.550%
2026-08-06	137.2500	137.2500	137.2500	137.2500	-1.174%	1	1,607	-12.219%
2026-08-05	158.0000	158.0000	137.5000	138.8800	-9.818%	17	1,606	-13.249%
2026-08-04	144.7000	154.0000	144.7000	154.0000	+3.252%	19	1,598	-21.766%
2026-08-03	150.2500	153.0000	146.4000	149.1500	+8.670%	19	1,593	-19.222%
2026-07-31	125.0000	137.2500	125.0000	137.2500	+19.348%	28	1,604	-12.219%
2026-07-30	113.5000	115.0000	113.0000	115.0000	-1.288%	9	1,631	+4.765%
2026-07-29	116.5000	116.5000	113.0000	116.5000	0.000%	10	1,626	+3.416%
2026-07-28	108.6000	116.5000	108.6000	116.5000	+5.755%	27	1,644	+3.416%
2026-07-27	112.0000	112.0000	109.1200	110.1600	+5.974%	30	1,623	+9.368%
2026-07-24	103.1500	105.4000	103.0500	103.9500	-0.182%	41	1,609	+15.902%
2026-07-23	104.9000	108.0000	101.1400	104.1400	-17.676%	49	1,591	+15.690%
2026-07-22	128.8700	128.8700	126.5000	126.5000	-2.692%	7	1,557	-4.759%
2026-07-21	130.7500	130.7500	129.3000	130.0000	-6.817%	5	1,553	-7.323%
2026-07-20	139.5100	139.5100	139.5100	139.5100	+10.258%	1	1,550	-13.641%
2026-07-17	128.7000	128.7000	126.5300	126.5300	-5.926%	5	1,551	-4.781%
2026-07-16	150.5000	150.5000	134.5000	134.5000	-9.671%	3	1,546	-10.424%
2026-07-15	141.7500	149.8000	141.7500	148.9000	+12.166%	18	1,547	-19.087%
2026-07-14	132.7500	132.7500	132.7500	132.7500	+0.759%	1	1,563	-9.243%
2026-07-13	133.7500	133.7500	131.7500	131.7500	-2.624%	3	1,562	-8.554%
2026-07-09	132.7500	135.3000	132.7500	135.3000	-2.508%	47	1,565	-10.953%
2026-07-08	138.7800	138.7800	138.7800	138.7800	-5.010%	2	1,565	-13.186%
2026-07-07	146.1000	146.1000	146.1000	146.1000	+7.648%	1	1,567	-17.536%
2026-07-06	135.7200	135.7200	135.7200	135.7200	+2.122%	1	1,567	-11.229%
2026-07-02	140.5000	140.5000	132.9000	132.9000	-4.683%	8	1,566	-9.345%
2026-07-01	139.2400	139.7500	137.5000	139.4300	+2.643%	48	1,566	-13.591%
2026-06-30	133.8500	135.8400	133.7500	135.8400	+2.521%	3	1,596	-11.307%
2026-06-29	128.2000	132.5000	127.9900	132.5000	+11.345%	6	1,593	-9.072%
2026-06-26	121.0500	121.0500	119.0000	119.0000	-4.800%	5	1,593	+1.244%
2026-06-25	122.7500	125.0000	122.7500	125.0000	-3.846%	7	1,592	-3.616%
2026-06-24	133.4000	133.4000	130.0000	130.0000	+0.775%	3	1,594	-7.323%
2026-06-23	129.7500	129.7500	129.0000	129.0000	-0.662%	2	1,593	-6.605%
2026-06-22	137.9500	137.9500	126.0000	129.8600	-12.269%	15	1,591	-7.223%
2026-06-18	143.2000	148.0200	143.2000	148.0200	+3.438%	14	1,587	-18.606%
2026-06-17	144.5000	144.5000	143.1000	143.1000	-5.388%	3	1,587	-15.807%
2026-06-16	147.0000	152.5500	146.9900	151.2500	+2.786%	17	1,587	-20.344%
2026-06-15	150.5000	150.5000	147.1500	147.1500	+2.744%	62	1,574	-18.124%
2026-06-12	143.8700	143.8700	143.2200	143.2200	+3.483%	5	1,571	-15.878%
2026-06-11	135.0000	138.4000	128.7200	138.4000	-2.638%	6	1,567	-12.948%
2026-06-10	142.1500	142.1500	142.1500	142.1500	-2.228%	2	1,562	-15.244%
2026-06-09	143.0000	145.3900	143.0000	145.3900	+0.958%	5	1,561	-17.133%
2026-06-05	145.9900	148.6500	143.9500	144.0100	-4.629%	12	1,557	-16.339%
2026-06-04	142.5000	151.0000	142.5000	151.0000	+9.500%	7	1,560	-20.212%
2026-06-03	141.3300	141.3300	137.9000	137.9000	-2.887%	9	1,562	-12.632%
2026-06-02	139.5000	147.2700	139.5000	142.0000	-6.885%	15	1,556	-15.155%
2026-06-01	152.2500	153.7500	152.0000	152.5000	-1.885%	172	1,551	-20.997%
2026-05-29	158.0000	159.5000	155.4300	155.4300	-6.665%	12	1,449	-22.486%
2026-05-27	166.5300	166.5300	166.5300	166.5300	+2.480%	1	1,445	-27.653%
2026-05-26	158.8000	164.0700	158.8000	162.5000	-1.144%	27	1,446	-25.858%
2026-05-21	160.7900	164.3800	160.7900	164.3800	-0.400%	4	1,435	-26.706%
2026-05-19	166.5000	166.8000	165.0000	165.0400	-5.068%	23	1,435	-27.000%
2026-05-18	180.5400	180.5400	171.3500	173.8500	+0.086%	9	1,414	-30.699%
2026-05-15	173.7000	173.7000	173.7000	173.7000	-1.026%	4	1,414	-30.639%
2026-05-14	173.0000	175.5000	172.8000	175.5000	-0.358%	42	1,414	-31.350%
2026-05-13	176.1300	176.1300	176.1300	176.1300	+8.722%	1	1,380	-31.596%
2026-05-12	160.7500	162.0000	159.4500	162.0000	-4.633%	6	1,380	-25.630%
2026-05-11	168.2600	169.8700	168.2600	169.8700	-2.865%	11	1,380	-29.075%
2026-05-08	173.8000	174.8800	173.8000	174.8800	+2.179%	10	1,381	-31.107%
2026-05-07	171.1500	171.1500	171.1500	171.1500	-0.984%	1	1,384	-29.606%
2026-05-06	170.1000	174.1900	170.1000	172.8500	+6.369%	23	1,383	-30.298%
2026-05-05	161.2000	166.4600	161.2000	162.5000	+1.632%	30	1,395	-25.858%
2026-05-01	156.0000	162.5000	156.0000	159.8900	+0.775%	41	1,421	-24.648%
2026-04-30	152.7000	159.8800	147.0000	158.6600	+20.608%	28	1,421	-24.064%
2026-04-29	134.7100	134.7100	131.5500	131.5500	+0.114%	12	1,425	-8.415%
2026-04-28	130.0500	131.4000	130.0500	131.4000	-1.411%	21	1,432	-8.311%
2026-04-27	127.5000	133.2800	127.5000	133.2800	+6.709%	16	1,451	-9.604%
2026-04-24	121.4700	126.0500	121.4700	124.9000	+2.798%	9	1,462	-3.539%
2026-04-23	123.4500	123.4500	121.5000	121.5000	+0.008%	6	1,470	-0.840%
2026-04-22	119.9500	121.4900	119.9500	121.4900	-0.662%	24	1,467	-0.831%
2026-04-21	122.3000	122.3000	122.3000	122.3000	-0.074%	1	1,455	-1.488%
2026-04-20	120.7500	122.3900	120.7500	122.3900	-1.695%	2	1,455	-1.561%
2026-04-17	120.5900	124.5000	120.5900	124.5000	+3.889%	3	1,455	-3.229%
2026-04-16	119.5000	119.8400	119.5000	119.8400	+1.534%	3	1,456	+0.534%
2026-04-15	116.0000	118.0300	116.0000	118.0300	+0.880%	12	1,458	+2.076%
2026-04-14	113.0500	117.0000	113.0500	117.0000	+9.653%	12	1,460	+2.974%
2026-04-13	106.6400	106.7000	106.6400	106.7000	+1.726%	5	1,465	+12.915%
2026-04-10	107.0000	107.0000	104.8900	104.8900	-1.512%	5	1,461	+14.863%
2026-04-09	105.8800	106.5000	105.8800	106.5000	+1.236%	22	1,458	+13.127%
2026-04-08	104.0000	105.2000	104.0000	105.2000	+11.264%	5	1,458	+14.525%
2026-04-07	91.0000	94.5500	91.0000	94.5500	+4.199%	2	1,463	+27.425%
2026-04-06	90.7400	90.7400	90.7400	90.7400	+0.822%	1	1,463	+32.775%
2026-04-01	86.9000	90.0000	86.9000	90.0000	+9.489%	17	1,463	+33.867%
2026-03-31	77.9700	82.2000	77.9700	82.2000	+14.167%	30	1,451	+46.569%
2026-03-30	73.1000	73.3500	71.5700	72.0000	-2.041%	18	1,435	+67.333%
2026-03-27	75.3500	78.7500	73.5000	73.5000	-6.369%	18	1,437	+63.918%
2026-03-26	81.0000	82.4400	78.5000	78.5000	-7.614%	18	1,431	+53.478%
2026-03-25	85.4500	85.8500	84.1000	84.9700	-2.423%	24	1,436	+41.791%
2026-03-24	91.3100	91.3100	86.1500	87.0800	-7.025%	5	1,431	+38.356%
2026-03-23	94.2500	94.2500	93.6600	93.6600	+0.710%	2	1,428	+28.635%
2026-03-20	96.2500	96.2900	93.0000	93.0000	-4.859%	18	1,427	+29.548%
2026-03-19	98.8900	98.8900	95.6500	97.7500	-1.946%	3	1,411	+23.253%
2026-03-18	102.2000	102.2000	98.2500	99.6900	-1.706%	16	1,412	+20.855%
2026-03-17	98.5000	101.4200	98.0000	101.4200	+4.503%	9	1,413	+18.793%
2026-03-16	98.0500	98.5000	96.0000	97.0500	+0.570%	11	1,413	+24.142%
2026-03-13	99.3000	99.3000	94.5000	96.5000	-1.911%	19	1,409	+24.850%
2026-03-12	98.3800	98.3800	98.3800	98.3800	-2.255%	1	1,418	+22.464%
2026-03-11	100.6500	100.6500	100.6500	100.6500	+0.099%	1	1,417	+19.702%
2026-03-10	100.5500	100.5500	100.5500	100.5500	+7.311%	1	1,418	+19.821%
2026-03-09	91.3600	94.5000	91.3600	93.7000	-1.119%	4	1,419	+28.581%
2026-03-06	92.7700	94.9500	92.7700	94.7600	+0.307%	11	1,418	+27.142%
2026-03-05	94.4000	95.3000	93.7500	94.4700	-3.008%	7	1,423	+27.533%
2026-03-04	97.4000	97.4000	97.4000	97.4000	+0.880%	2	1,419	+23.696%
2026-03-03	95.6400	96.5500	94.0000	96.5500	-2.258%	12	1,417	+24.785%
2026-03-02	97.2000	98.7800	97.2000	98.7800	-1.466%	5	1,405	+21.968%
2026-02-27	99.9500	100.2500	99.9500	100.2500	+2.296%	22	1,406	+20.180%
2026-02-26	99.9000	99.9000	97.3500	98.0000	-6.667%	7	1,406	+22.939%
2026-02-25	104.8000	105.0000	103.9000	105.0000	+0.671%	4	1,401	+14.743%
2026-02-24	103.5800	104.3000	103.5800	104.3000	-0.287%	2	1,401	+15.513%
2026-02-23	104.6000	104.6000	104.6000	104.6000	-3.594%	2	1,401	+15.182%
2026-02-20	101.6500	108.5000	101.6500	108.5000	+10.041%	29	1,399	+11.041%
2026-02-19	97.5000	98.6000	97.5000	98.6000	+1.754%	7	1,388	+22.191%
2026-02-18	98.0000	98.5700	96.9000	96.9000	+0.550%	5	1,381	+24.334%
2026-02-17	96.6000	98.0000	93.9000	96.3700	-4.584%	6	1,376	+25.018%
2026-02-13	100.0000	101.0000	99.8000	101.0000	-5.696%	61	1,372	+19.287%
2026-02-12	104.0000	107.1000	104.0000	107.1000	+3.159%	70	1,372	+12.493%
2026-02-11	106.0100	106.0100	103.8200	103.8200	-5.618%	24	1,377	+16.047%
2026-02-10	108.5600	111.2800	108.5600	110.0000	-5.474%	36	1,353	+9.527%
2026-02-09	115.2500	117.5600	112.6000	116.3700	+0.823%	5	1,381	+3.532%
2026-02-06	118.3900	118.3900	113.2700	115.4200	-4.612%	54	1,378	+4.384%
2026-02-05	106.2000	121.0000	106.2000	121.0000	-2.889%	35	1,376	-0.430%
2026-02-04	131.7300	131.7300	123.3400	124.6000	-3.642%	18	1,375	-3.307%
2026-02-03	133.0000	133.0000	129.3100	129.3100	-2.884%	9	1,378	-6.829%
2026-02-02	128.0000	133.1500	128.0000	133.1500	+3.942%	3	1,379	-9.516%
2026-01-30	126.3800	128.8500	126.3800	128.1000	-0.520%	18	1,379	-5.948%
2026-01-29	125.1000	128.7700	119.5000	128.7700	+2.606%	9	1,385	-6.438%
2026-01-27	125.5000	125.5000	125.5000	125.5000	+0.248%	3	1,386	-4.000%
2026-01-26	123.1000	125.1900	123.1000	125.1900	+3.694%	8	1,383	-3.762%
2026-01-23	122.0000	123.1200	120.3500	120.7300	-1.485%	7	1,386	-0.207%
2026-01-22	122.7000	122.7000	122.4000	122.5500	+3.009%	3	1,386	-1.689%
2026-01-21	119.8500	123.5000	118.9700	118.9700	+3.452%	3	1,387	+1.269%
2026-01-20	113.6000	117.9000	113.6000	115.0000	-4.998%	33	1,384	+4.765%
2026-01-16	124.0000	124.0000	121.0500	121.0500	-2.450%	6	1,383	-0.471%
2026-01-15	125.0000	125.0000	124.0900	124.0900	-2.391%	13	1,383	-2.909%
2026-01-14	125.5900	127.1300	124.0000	127.1300	-2.268%	15	1,372	-5.231%
2026-01-13	130.8000	130.8000	129.0000	130.0800	+5.073%	24	1,381	-7.380%
2026-01-12	118.5300	123.8000	118.0000	123.8000	+1.475%	28	1,358	-2.682%
2026-01-09	121.5600	122.0000	120.9600	122.0000	+3.067%	4	1,357	-1.246%
2026-01-08	115.9500	120.0000	115.9500	118.3700	+2.930%	43	1,359	+1.783%
2026-01-07	114.5000	115.0000	112.8500	115.0000	+7.467%	27	1,355	+4.765%
2026-01-06	113.6000	114.0000	107.0000	107.0100	-2.745%	30	1,344	+12.588%
2026-01-05	109.1500	111.0000	109.1500	110.0300	+0.889%	14	1,355	+9.497%
2026-01-02	112.0600	114.8800	106.0500	109.0600	+1.019%	41	1,355	+10.471%
2025-12-31	108.6800	108.6800	107.9600	107.9600	-1.136%	9	1,343	+11.597%
2025-12-30	108.9500	109.2000	108.5000	109.2000	+1.111%	14	1,343	+10.330%
2025-12-29	106.6000	108.0000	106.6000	108.0000	-1.577%	11	1,341	+11.556%
2025-12-26	109.6500	110.7700	109.6500	109.7300	+0.210%	9	1,331	+9.797%
2025-12-24	109.5000	109.5000	109.5000	109.5000	-1.129%	1	1,330	+10.027%
2025-12-23	106.7500	110.7800	106.7500	110.7500	+4.481%	24	1,330	+8.786%
2025-12-22	106.2200	106.3200	106.0000	106.0000	+3.415%	12	1,336	+13.660%
2025-12-19	103.0000	103.0000	102.5000	102.5000	+1.939%	12	1,335	+17.541%
2025-12-18	103.0000	103.0000	100.0000	100.5500	+3.660%	9	1,333	+19.821%
2025-12-17	102.0000	102.0000	96.8800	97.0000	-6.334%	24	1,325	+24.206%
2025-12-16	103.6200	103.6200	103.5600	103.5600	-1.277%	10	1,312	+16.338%
2025-12-15	108.0300	108.0300	104.7900	104.9000	-3.157%	10	1,322	+14.852%
2025-12-12	109.6700	109.6700	107.0000	108.3200	-2.765%	68	1,318	+11.226%
2025-12-11	116.0800	116.0800	108.5800	111.4000	-2.495%	33	1,277	+8.151%
2025-12-10	114.2500	114.2500	114.2500	114.2500	-0.192%	1	1,265	+5.453%
2025-12-09	111.5600	114.4700	111.5600	114.4700	+3.565%	7	1,266	+5.250%
2025-12-08	115.0000	115.2200	110.5300	110.5300	-5.812%	25	1,260	+9.002%
2025-12-05	118.7000	118.7000	117.3500	117.3500	+2.061%	8	1,254	+2.667%
2025-12-04	118.0000	118.0000	114.9800	114.9800	-1.050%	4	1,260	+4.783%
2025-12-03	113.9000	118.5000	113.9000	116.2000	+2.650%	15	1,257	+3.683%
2025-12-02	116.0000	116.0000	112.7000	113.2000	-1.565%	13	1,256	+6.431%
2025-12-01	117.0000	117.2000	114.9000	115.0000	-1.919%	69	1,259	+4.765%
2025-11-28	121.5000	121.5000	116.7400	117.2500	-1.388%	19	1,215	+2.755%
2025-11-26	121.0000	121.0000	117.5000	118.9000	-2.397%	35	1,211	+1.329%
2025-11-25	123.2500	124.8000	118.5000	121.8200	+3.977%	33	1,211	-1.100%
2025-11-24	111.0000	117.1600	111.0000	117.1600	+15.258%	97	1,203	+2.834%
2025-11-21	101.9000	104.4500	99.5000	101.6500	+8.542%	137	1,209	+18.524%
2025-11-20	105.5500	105.6500	93.6500	93.6500	-3.454%	324	1,269	+28.649%
2025-11-19	93.8000	105.4900	93.8000	97.0000	+5.988%	127	1,141	+24.206%
2025-11-18	90.5300	93.3000	87.2200	91.5200	+1.205%	56	1,062	+31.643%
2025-11-17	91.4500	95.5000	89.9700	90.4300	+7.912%	111	1,022	+33.230%
2025-11-14	82.2500	84.8000	81.9000	83.8000	-3.144%	14	999	+43.771%
2025-11-13	86.0000	86.5300	85.8200	86.5200	-4.693%	31	994	+39.251%
2025-11-12	90.6700	90.7800	90.1700	90.7800	-2.440%	9	985	+32.716%
2025-11-10	90.9900	93.0500	90.0500	93.0500	+9.858%	37	987	+29.479%
2025-11-07	88.1000	88.1000	82.7600	84.7000	-5.183%	19	983	+42.243%
2025-11-06	90.5000	90.5000	86.2600	89.3300	+1.109%	18	988	+34.871%
2025-11-05	83.6000	88.6200	83.6000	88.3500	+7.091%	45	991	+36.367%
2025-11-04	77.4000	84.7500	77.4000	82.5000	-6.197%	58	986	+46.036%
2025-11-03	86.3500	88.1000	86.2300	87.9500	+4.466%	26	971	+36.987%
2025-10-31	85.0000	85.9500	82.1000	84.1900	-2.445%	48	971	+43.105%
2025-10-30	90.7500	91.0300	84.5000	86.3000	+8.759%	86	955	+39.606%
2025-10-29	74.5500	79.3500	74.2200	79.3500	+7.302%	47	956	+51.834%
2025-10-28	74.1500	74.7000	72.9100	73.9500	+1.177%	34	956	+62.921%
2025-10-27	69.9700	74.1500	69.9700	73.0900	+7.930%	63	897	+64.838%
2025-10-24	64.0000	68.0500	64.0000	67.7200	+8.179%	41	897	+77.909%
2025-10-23	62.8700	63.4200	62.6000	62.6000	+2.472%	37	894	+92.460%
2025-10-22	62.5000	64.2300	60.6500	61.0900	+0.263%	48	871	+97.217%
2025-10-21	62.5900	62.7900	57.0000	60.9300	-5.535%	82	889	+97.735%
2025-10-20	63.5900	64.5300	63.5900	64.5000	+2.138%	14	829	+86.791%
2025-10-17	60.0000	63.1500	59.1000	63.1500	+2.267%	38	824	+90.784%
2025-10-16	63.0000	64.2000	61.1300	61.7500	+3.677%	57	814	+95.109%
2025-10-15	57.5500	60.1500	56.5000	59.5600	+5.304%	29	815	+102.283%
2025-10-14	53.7500	57.0000	53.7500	56.5600	+3.590%	21	821	+113.013%
2025-10-13	52.5500	54.6000	52.1600	54.6000	+9.837%	43	827	+120.659%
2025-10-10	53.2000	53.5000	49.7100	49.7100	-5.494%	12	794	+142.366%
2025-10-09	53.5000	53.7700	51.7900	52.6000	-3.927%	41	787	+129.049%
2025-10-08	55.3400	55.5500	54.7000	54.7500	-2.232%	70	777	+120.055%
2025-10-07	58.1500	58.1500	56.0000	56.0000	-5.245%	51	735	+115.143%
2025-10-06	57.5900	59.7000	57.5900	59.1000	+7.474%	14	693	+103.858%
2025-10-03	53.8100	54.9900	53.8100	54.9900	-0.018%	47	680	+119.094%
2025-10-02	53.5000	55.0000	53.5000	55.0000	+1.215%	5	657	+119.055%
2025-10-01	51.2600	54.3400	50.9500	54.3400	+5.453%	241	654	+121.715%
2025-09-30	53.3300	53.3300	51.0000	51.5300	-5.450%	17	436	+133.806%
2025-09-29	57.8500	57.8500	54.5000	54.5000	-1.802%	44	428	+121.064%
2025-09-26	56.5300	57.5000	55.5000	55.5000	0.000%	123	392	+117.081%
2025-09-25	54.2300	56.0000	53.0000	55.5000	-3.529%	138	279	+117.081%
2025-09-24	58.6200	58.6200	57.1500	57.5300	-3.230%	17	176	+109.421%
2025-09-23	59.4000	60.2000	58.9800	59.4500	+0.763%	42	170	+102.658%
2025-09-22	60.6500	61.2500	59.0000	59.0000	-4.839%	37	174	+104.203%
2025-09-19	59.8100	62.0000	59.6000	62.0000	+4.237%	27	141	+94.323%
2025-09-18	59.2500	60.2000	57.0500	59.4800	+1.937%	38	127	+102.555%
2025-09-17	58.5000	58.5000	56.0000	58.3500	-0.715%	19	99	+106.478%
2025-09-16	58.6000	59.2900	58.3600	58.7700	-0.726%	51	84	+105.003%
2025-09-15	55.6800	59.2000	55.3000	59.2000	0.000%	63	41	+103.514%