Dark

GOOG20280121C240
GOOG Jan 21 2028 240.00 Call (GOOG280121C00240000)
option OPRA

EOD

Sep 16, 2026

127.92+1.243%(+1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	127.9200	127.9200	127.9200	127.9200	+1.243%	1	287	0.000%
2026-09-15	126.3500	126.3500	126.3500	126.3500	-0.941%	1	288	+1.243%
2026-09-14	125.4500	127.5500	125.4500	127.5500	+4.816%	2	288	+0.290%
2026-09-11	122.0000	122.0000	121.6900	121.6900	+5.314%	2	288	+5.120%
2026-09-10	115.5500	115.5500	115.5500	115.5500	+0.979%	1	287	+10.705%
2026-09-09	114.9800	114.9800	114.2500	114.4300	-3.500%	5	288	+11.789%
2026-09-01	117.0100	118.5800	117.0100	118.5800	-7.359%	2	287	+7.877%
2026-08-28	126.0000	128.0000	126.0000	128.0000	+3.309%	2	286	-0.062%
2026-08-27	122.9500	123.9000	122.9500	123.9000	-3.580%	2	286	+3.245%
2026-08-19	128.5000	128.5000	128.5000	128.5000	+0.776%	13	285	-0.451%
2026-08-18	128.0000	128.0000	127.5100	127.5100	+0.679%	5	285	+0.322%
2026-08-17	126.6500	126.6500	126.6500	126.6500	-2.027%	1	288	+1.003%
2026-08-14	130.5000	130.5000	128.9500	129.2700	-0.100%	3	287	-1.044%
2026-08-13	129.4000	129.4000	129.4000	129.4000	-0.077%	1	287	-1.144%
2026-08-12	128.9600	129.5000	128.9600	129.5000	-7.500%	4	287	-1.220%
2026-08-10	140.0000	140.0000	140.0000	140.0000	-3.114%	1	287	-8.629%
2026-08-06	144.5000	144.5000	144.5000	144.5000	-2.391%	1	287	-11.474%
2026-08-05	143.5000	148.0400	143.5000	148.0400	-4.490%	2	287	-13.591%
2026-08-04	155.0000	155.0000	155.0000	155.0000	-2.973%	1	287	-17.471%
2026-08-03	155.3800	159.7500	155.3800	159.7500	+30.408%	10	288	-19.925%
2026-07-29	122.5000	122.5000	122.5000	122.5000	+4.701%	1	296	+4.424%
2026-07-27	117.9900	117.9900	117.0000	117.0000	+6.364%	2	296	+9.333%
2026-07-24	109.7000	110.0000	109.7000	110.0000	-1.390%	2	296	+16.291%
2026-07-23	113.0200	113.0200	108.6000	111.5500	-17.480%	20	295	+14.675%
2026-07-22	135.1800	135.1800	135.1800	135.1800	-6.772%	2	287	-5.371%
2026-07-20	145.0000	145.0000	145.0000	145.0000	+7.336%	2	289	-11.779%
2026-07-17	135.0900	135.0900	135.0900	135.0900	-13.393%	2	289	-5.308%
2026-07-15	155.9800	155.9800	155.9800	155.9800	+8.621%	1	287	-17.989%
2026-07-09	141.5300	143.6000	141.5300	143.6000	-5.990%	5	286	-10.919%
2026-07-06	152.7500	152.7500	152.7500	152.7500	+9.498%	2	288	-16.255%
2026-06-29	139.5000	139.5000	139.5000	139.5000	+5.682%	1	286	-8.301%
2026-06-25	132.0000	132.0000	132.0000	132.0000	-4.659%	8	285	-3.091%
2026-06-24	138.4500	138.4500	138.4500	138.4500	+1.429%	6	277	-7.606%
2026-06-22	143.0000	143.0000	134.3400	136.5000	-9.901%	8	271	-6.286%
2026-06-18	146.5000	151.5000	146.5000	151.5000	-0.753%	3	275	-15.564%
2026-06-17	152.6500	152.6500	152.6500	152.6500	+5.640%	1	275	-16.200%
2026-06-10	144.5000	144.5000	144.5000	144.5000	-3.859%	1	275	-11.474%
2026-06-09	150.3000	150.3000	150.3000	150.3000	+0.361%	1	274	-14.890%
2026-06-08	148.5000	149.7600	148.1500	149.7600	-1.635%	11	274	-14.583%
2026-06-05	152.2500	152.2500	152.2500	152.2500	-3.639%	4	284	-15.980%
2026-06-04	149.0000	158.0000	149.0000	158.0000	+8.966%	2	286	-19.038%
2026-06-03	145.0000	145.0000	145.0000	145.0000	-5.067%	1	285	-11.779%
2026-06-02	155.1400	155.1400	152.7300	152.7400	-5.389%	22	285	-16.250%
2026-06-01	161.4400	161.4400	161.4400	161.4400	-6.123%	2	303	-20.763%
2026-05-28	171.9700	171.9700	171.9700	171.9700	+0.951%	1	301	-25.615%
2026-05-26	170.7500	170.7500	170.3500	170.3500	-0.438%	2	301	-24.908%
2026-05-21	171.1000	171.1000	171.1000	171.1000	+0.647%	1	303	-25.237%
2026-05-13	170.0000	170.0000	170.0000	170.0000	-0.287%	1	302	-24.753%
2026-05-12	170.2500	170.4900	168.0000	170.4900	-3.651%	4	305	-24.969%
2026-05-11	177.5000	177.5000	176.9500	176.9500	-1.776%	2	305	-27.708%
2026-05-08	180.1500	180.1500	180.1500	180.1500	-0.634%	25	304	-28.993%
2026-05-06	180.0000	181.3000	180.0000	181.3000	+10.582%	6	298	-29.443%
2026-05-04	163.9500	163.9500	163.9500	163.9500	-0.636%	1	298	-21.976%
2026-04-30	156.1300	167.6000	156.1300	165.0000	+19.134%	25	299	-22.473%
2026-04-29	138.5000	138.5000	138.5000	138.5000	-0.894%	1	282	-7.639%
2026-04-27	136.0000	139.7500	136.0000	139.7500	+9.659%	3	281	-8.465%
2026-04-24	127.6100	128.3900	127.4400	127.4400	-2.606%	3	284	+0.377%
2026-04-23	130.8500	130.8500	130.8500	130.8500	+1.238%	2	283	-2.239%
2026-04-22	129.2500	129.2500	129.2500	129.2500	+4.150%	1	283	-1.029%
2026-04-21	127.0000	127.2500	124.1000	124.1000	-1.897%	6	282	+3.078%
2026-04-17	126.5000	126.5000	126.5000	126.5000	+0.813%	1	282	+1.123%
2026-04-16	126.7700	126.7700	125.4800	125.4800	-0.413%	13	281	+1.945%
2026-04-15	126.0000	126.0000	126.0000	126.0000	+2.439%	1	281	+1.524%
2026-04-14	123.0000	123.0000	123.0000	123.0000	+8.850%	1	281	+4.000%
2026-04-13	113.0000	113.0000	113.0000	113.0000	+1.345%	1	281	+13.204%
2026-04-10	111.5000	111.5000	111.5000	111.5000	-1.100%	2	281	+14.726%
2026-04-09	110.0000	113.0000	110.0000	112.7400	+0.805%	4	279	+13.465%
2026-04-08	111.8400	111.8400	111.8400	111.8400	+11.885%	1	280	+14.378%
2026-04-07	99.7100	99.9600	99.7100	99.9600	+4.758%	3	281	+27.971%
2026-04-06	95.4200	95.4200	95.4200	95.4200	+1.781%	2	281	+34.060%
2026-04-02	94.3400	94.3400	93.7500	93.7500	+10.074%	3	280	+36.448%
2026-03-31	83.5900	85.1700	83.5900	85.1700	+9.911%	11	280	+50.194%
2026-03-30	78.0400	78.0400	77.4900	77.4900	-5.696%	3	280	+65.079%
2026-03-27	82.0000	82.1700	82.0000	82.1700	-6.412%	3	280	+55.677%
2026-03-26	87.7500	87.8000	87.7500	87.8000	-3.928%	2	281	+45.695%
2026-03-25	91.3900	91.3900	91.3900	91.3900	-4.002%	20	281	+39.972%
2026-03-24	95.2000	95.2000	95.2000	95.2000	-5.882%	2	271	+34.370%
2026-03-20	100.2000	101.1500	99.5000	101.1500	-2.619%	3	273	+26.466%
2026-03-19	103.8700	103.8700	103.8700	103.8700	-0.403%	1	272	+23.154%
2026-03-17	104.2900	104.2900	104.2900	104.2900	+0.783%	1	271	+22.658%
2026-03-16	103.8200	103.8200	102.8600	103.4800	+3.739%	5	271	+23.618%
2026-03-13	104.9800	104.9800	99.7500	99.7500	-6.741%	4	272	+28.241%
2026-03-10	106.9600	106.9600	106.9600	106.9600	+1.567%	1	274	+19.596%
2026-03-09	102.9000	105.3100	102.9000	105.3100	+4.786%	58	273	+21.470%
2026-03-06	100.5000	100.5000	100.5000	100.5000	-1.471%	1	279	+27.284%
2026-03-05	102.0000	102.0000	102.0000	102.0000	-0.923%	1	280	+25.412%
2026-03-04	102.9700	103.3500	102.9500	102.9500	-0.579%	12	280	+24.254%
2026-03-03	101.6000	103.5500	100.2100	103.5500	-3.134%	5	289	+23.535%
2026-03-02	106.9000	106.9000	106.9000	106.9000	+1.616%	1	290	+19.663%
2026-02-26	109.0000	109.0000	105.2000	105.2000	-4.364%	2	289	+21.597%
2026-02-25	110.5000	110.5000	110.0000	110.0000	+1.289%	2	288	+16.291%
2026-02-24	108.4700	108.6000	108.4700	108.6000	-3.105%	2	288	+17.790%
2026-02-23	114.1600	116.0000	112.0800	112.0800	+3.778%	4	289	+14.133%
2026-02-20	108.0000	108.0000	108.0000	108.0000	+2.808%	1	286	+18.444%
2026-02-19	105.0500	105.0500	105.0500	105.0500	-0.218%	2	285	+21.771%
2026-02-18	105.2800	105.2800	105.2800	105.2800	+2.642%	1	285	+21.505%
2026-02-17	102.0000	102.5700	98.9000	102.5700	-4.095%	4	286	+24.715%
2026-02-13	106.9500	106.9500	106.9500	106.9500	-3.151%	1	284	+19.607%
2026-02-11	110.9700	110.9700	110.4300	110.4300	-5.210%	3	284	+15.838%
2026-02-10	116.5000	116.5000	116.5000	116.5000	-3.679%	1	281	+9.803%
2026-02-06	124.8800	124.8800	120.2600	120.9500	-5.249%	10	280	+5.763%
2026-02-05	119.0000	127.6500	119.0000	127.6500	-3.791%	4	279	+0.212%
2026-02-04	132.6800	132.6800	132.6800	132.6800	-1.587%	1	278	-3.588%
2026-01-30	135.1000	135.1000	134.8200	134.8200	+3.034%	15	278	-5.118%
2026-01-26	130.8500	130.8500	130.8500	130.8500	+2.627%	4	270	-2.239%
2026-01-23	126.5700	127.5000	126.5700	127.5000	-0.994%	2	274	+0.329%
2026-01-22	128.7800	128.7800	128.7800	128.7800	-0.441%	1	275	-0.668%
2026-01-21	126.0000	129.3500	126.0000	129.3500	+6.338%	2	276	-1.106%
2026-01-20	121.6400	121.6400	121.6400	121.6400	-4.686%	6	277	+5.163%
2026-01-16	127.6200	127.6200	127.6200	127.6200	-2.319%	1	271	+0.235%
2026-01-15	130.6500	130.6500	130.6500	130.6500	-4.110%	2	271	-2.090%
2026-01-13	133.4900	136.2500	133.4900	136.2500	+5.743%	2	269	-6.114%
2026-01-12	126.0400	129.0000	126.0400	128.8500	+0.901%	11	268	-0.722%
2026-01-09	128.2100	128.2100	126.0500	127.7000	+1.875%	4	272	+0.172%
2026-01-08	125.3500	125.3500	125.3500	125.3500	+0.926%	13	274	+2.050%
2026-01-07	122.2000	124.2000	122.2000	124.2000	+8.804%	3	266	+2.995%
2026-01-02	116.3800	116.3800	112.4900	114.1500	-0.911%	8	269	+12.063%
2025-12-31	114.5000	115.2000	114.5000	115.2000	+0.436%	69	200	+11.042%
2025-12-30	114.7000	114.7000	114.7000	114.7000	-0.313%	2	200	+11.526%
2025-12-29	115.0600	115.0600	115.0600	115.0600	-0.981%	10	200	+11.177%
2025-12-26	116.2000	116.2000	116.2000	116.2000	-0.103%	6	200	+10.086%
2025-12-24	116.3200	116.3200	116.3200	116.3200	-0.454%	1	201	+9.972%
2025-12-23	115.9500	116.8500	115.9500	116.8500	+4.601%	6	201	+9.474%
2025-12-22	111.7100	111.7100	111.7100	111.7100	+2.486%	1	199	+14.511%
2025-12-19	109.0000	109.0000	109.0000	109.0000	+3.740%	1	199	+17.358%
2025-12-17	105.0700	105.0700	105.0700	105.0700	-3.250%	1	198	+21.747%
2025-12-16	109.5100	109.5100	108.6000	108.6000	-2.056%	38	197	+17.790%
2025-12-15	113.1100	113.1100	110.8800	110.8800	-1.980%	10	197	+15.368%
2025-12-12	116.4000	116.4000	112.8200	113.1200	-1.635%	5	197	+13.083%
2025-12-11	122.4800	123.0700	115.0000	115.0000	-6.030%	12	194	+11.235%
2025-12-10	122.3800	122.3800	122.3800	122.3800	+2.789%	3	189	+4.527%
2025-12-09	116.0900	119.5500	116.0900	119.0600	+1.761%	21	190	+7.442%
2025-12-08	120.4500	120.4500	117.0000	117.0000	-4.801%	7	194	+9.333%
2025-12-05	123.2000	123.2000	122.9000	122.9000	+1.612%	4	192	+4.085%
2025-12-04	124.1500	124.1500	120.9500	120.9500	-2.656%	2	193	+5.763%
2025-12-03	123.3200	124.2500	123.3200	124.2500	+4.140%	30	194	+2.954%
2025-12-02	121.0000	121.3000	119.3100	119.3100	-0.092%	11	190	+7.216%
2025-12-01	121.0600	121.7000	119.4200	119.4200	-3.546%	9	194	+7.118%
2025-11-28	123.8000	123.8100	123.8000	123.8100	-2.688%	4	193	+3.320%
2025-11-25	127.9000	131.0000	126.8100	127.2300	+3.313%	23	189	+0.542%
2025-11-24	120.0000	123.1500	120.0000	123.1500	+11.549%	28	202	+3.873%
2025-11-21	106.0000	110.6000	105.9600	110.4000	+6.966%	10	189	+15.870%
2025-11-20	108.0000	111.2000	103.2100	103.2100	-0.674%	10	189	+23.941%
2025-11-19	105.7700	110.2000	103.3500	103.9100	+6.193%	5	185	+23.107%
2025-11-18	96.1100	97.8500	92.0000	97.8500	+3.272%	22	185	+30.731%
2025-11-17	96.3800	96.3800	94.7500	94.7500	+5.842%	3	176	+35.008%
2025-11-14	87.5000	90.1200	87.5000	89.5200	-1.637%	8	174	+42.895%
2025-11-13	90.6800	91.9000	89.9900	91.0100	-5.923%	9	172	+40.556%
2025-11-12	96.7400	96.7400	96.7400	96.7400	+7.561%	10	169	+32.231%
2025-11-07	88.4900	89.9400	88.4900	89.9400	-2.292%	3	159	+42.228%
2025-11-06	93.8400	95.3200	92.0500	92.0500	+0.711%	7	159	+38.968%
2025-11-05	91.5000	91.5000	91.4000	91.4000	+4.997%	2	156	+39.956%
2025-11-04	87.0500	87.0500	87.0500	87.0500	-6.998%	1	154	+46.950%
2025-11-03	90.5000	93.6000	90.5000	93.6000	+2.295%	16	147	+36.667%
2025-10-31	92.3500	92.3500	89.9800	91.5000	-1.156%	8	147	+39.803%
2025-10-30	94.8000	96.5000	92.5700	92.5700	+8.231%	7	146	+38.187%
2025-10-29	79.9500	85.5300	79.6500	85.5300	+8.061%	16	150	+49.562%
2025-10-28	78.0000	79.1500	77.5000	79.1500	+1.696%	13	146	+61.617%
2025-10-27	75.2000	77.9000	75.2000	77.8300	+9.036%	11	143	+64.358%
2025-10-24	72.6000	73.0000	71.0000	71.3800	+5.858%	23	143	+79.210%
2025-10-23	67.0000	68.0700	67.0000	67.4300	+3.659%	8	147	+89.708%
2025-10-22	69.8300	69.8300	65.0500	65.0500	-1.915%	16	147	+96.649%
2025-10-21	62.0400	66.3200	62.0000	66.3200	-3.884%	7	154	+92.883%
2025-10-20	68.2000	69.0000	68.2000	69.0000	+4.387%	2	151	+85.391%
2025-10-16	67.0000	67.0000	66.1000	66.1000	+4.921%	3	149	+93.525%
2025-10-15	61.4500	65.0000	61.4500	63.0000	+3.279%	11	148	+103.048%
2025-10-14	57.5000	61.7200	57.5000	61.0000	+5.082%	6	146	+109.705%
2025-10-13	57.1200	58.0500	56.9500	58.0500	+7.699%	5	142	+120.362%
2025-10-10	55.5000	56.2500	53.9000	53.9000	-6.098%	6	137	+137.328%
2025-10-09	57.3000	57.4000	56.2000	57.4000	-3.155%	72	135	+122.857%
2025-10-08	59.5500	59.7500	59.2700	59.2700	-3.074%	7	113	+115.826%
2025-10-07	62.6500	62.6500	61.0000	61.1500	-4.078%	7	114	+109.191%
2025-10-06	59.9600	63.7500	59.9600	63.7500	+6.981%	15	112	+100.659%
2025-10-03	57.6000	59.8000	57.1000	59.5900	+1.863%	18	110	+114.667%
2025-10-02	60.0000	60.0000	58.1000	58.5000	+0.862%	6	107	+118.667%
2025-10-01	56.0000	58.0000	56.0000	58.0000	+3.571%	10	104	+120.552%
2025-09-30	56.0000	56.4500	55.5000	56.0000	-4.110%	14	94	+128.429%
2025-09-29	61.4000	61.4000	58.1000	58.4000	-3.407%	15	86	+119.041%
2025-09-26	61.0000	61.0000	60.4600	60.4600	-0.395%	2	77	+111.578%
2025-09-25	60.3000	60.7000	57.6000	60.7000	-1.140%	11	77	+110.741%
2025-09-24	61.6200	61.6200	61.4000	61.4000	-3.837%	4	73	+108.339%
2025-09-23	65.4500	65.5000	63.8500	63.8500	-0.172%	9	70	+100.345%
2025-09-22	63.7400	63.9900	63.7400	63.9600	-3.689%	8	64	+100.000%
2025-09-19	65.4500	66.4100	64.5000	66.4100	+5.246%	38	58	+92.622%
2025-09-18	65.0000	65.0000	63.1000	63.1000	+4.817%	2	21	+102.726%
2025-09-17	62.1500	62.1500	60.2000	60.2000	-4.972%	8	19	+112.492%
2025-09-16	61.9900	63.6600	61.9900	63.3500	-0.783%	9	14	+101.926%
2025-09-15	60.3000	63.8500	60.3000	63.8500	0.000%	10	10	+100.345%