Dark

GOOG20280121C230
GOOG Jan 21 2028 230.00 Call (GOOG280121C00230000)
option OPRA

EOD

Jul 31, 2026

142.00+10.506%(+13.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	142.0000	142.0000	142.0000	142.0000	+10.506%	1	180	0.000%
2026-07-30	128.5000	128.5000	128.5000	128.5000	0.000%	1	179	+10.506%
2026-07-28	123.9500	128.5000	123.9500	128.5000	+9.362%	2	180	+10.506%
2026-07-24	117.5000	117.5000	117.5000	117.5000	-0.735%	1	180	+20.851%
2026-07-23	119.0500	119.0500	118.3700	118.3700	-17.884%	11	179	+19.963%
2026-07-21	144.1500	144.1500	144.1500	144.1500	+4.570%	1	169	-1.492%
2026-07-17	137.8500	137.8500	137.8500	137.8500	-15.945%	1	168	+3.011%
2026-07-15	164.0000	164.0000	164.0000	164.0000	+9.560%	1	168	-13.415%
2026-07-09	146.0500	149.7500	146.0500	149.6900	-2.482%	6	169	-5.137%
2026-07-01	153.5000	153.5000	153.5000	153.5000	+2.333%	4	172	-7.492%
2026-06-30	150.0000	150.0000	150.0000	150.0000	+8.272%	1	176	-5.333%
2026-06-26	138.5400	138.5400	138.5400	138.5400	+0.210%	1	176	+2.497%
2026-06-25	138.4000	138.4000	138.1500	138.2500	-5.625%	10	175	+2.712%
2026-06-24	146.4900	146.4900	146.4900	146.4900	-0.347%	24	176	-3.065%
2026-06-22	141.5300	147.0000	141.5300	147.0000	-8.696%	3	176	-3.401%
2026-06-18	161.0000	161.0000	161.0000	161.0000	-2.836%	2	173	-11.801%
2026-06-16	165.7000	165.7000	165.7000	165.7000	+8.195%	1	173	-14.303%
2026-06-10	153.2000	153.2000	153.1500	153.1500	-4.359%	2	174	-7.280%
2026-06-09	160.1300	160.1300	160.1300	160.1300	+1.994%	1	173	-11.322%
2026-06-08	158.4700	158.4700	157.0000	157.0000	-4.791%	4	172	-9.554%
2026-06-04	164.9000	164.9000	164.9000	164.9000	+3.743%	1	170	-13.887%
2026-06-02	158.9500	158.9500	158.9500	158.9500	-5.014%	1	169	-10.664%
2026-06-01	167.3400	167.3400	167.3400	167.3400	-5.989%	1	170	-15.143%
2026-05-22	178.0000	178.0000	178.0000	178.0000	-0.431%	20	170	-20.225%
2026-05-21	178.7700	178.7700	178.7700	178.7700	-0.711%	1	190	-20.568%
2026-05-19	180.0500	180.0500	180.0500	180.0500	-2.938%	20	190	-21.133%
2026-05-15	185.5000	185.5000	185.5000	185.5000	-2.660%	1	171	-23.450%
2026-05-14	190.5700	190.5700	190.5700	190.5700	-0.987%	1	172	-25.487%
2026-05-13	192.4700	192.4700	192.4700	192.4700	+6.003%	5	170	-26.222%
2026-05-11	181.5700	181.5700	181.5700	181.5700	-3.395%	1	170	-21.793%
2026-05-08	187.9500	187.9500	187.9500	187.9500	+0.659%	25	170	-24.448%
2026-05-07	186.7200	186.7200	186.7200	186.7200	-1.311%	1	170	-23.950%
2026-05-06	189.2300	189.2300	189.2000	189.2000	+6.286%	5	170	-24.947%
2026-05-05	178.0200	178.0200	178.0100	178.0100	+1.918%	5	170	-20.229%
2026-05-04	173.0000	174.6600	173.0000	174.6600	-0.801%	14	170	-18.699%
2026-05-01	175.0700	176.0700	175.0700	176.0700	+1.845%	40	146	-19.350%
2026-04-30	172.8800	172.8800	172.8800	172.8800	+18.144%	1	146	-17.862%
2026-04-27	145.0000	146.3300	145.0000	146.3300	+7.580%	11	146	-2.959%
2026-04-24	136.0200	136.0200	136.0200	136.0200	-0.257%	1	136	+4.396%
2026-04-22	136.3700	136.3700	136.3700	136.3700	-1.181%	3	137	+4.128%
2026-04-17	138.0000	138.0000	138.0000	138.0000	+3.806%	1	134	+2.899%
2026-04-15	132.9400	132.9400	132.9400	132.9400	+7.210%	1	133	+6.815%
2026-04-14	124.0000	124.0000	124.0000	124.0000	+4.219%	1	132	+14.516%
2026-04-13	118.9700	118.9800	118.9700	118.9800	+0.278%	2	132	+19.348%
2026-04-08	118.6500	118.6500	118.6500	118.6500	+12.273%	1	133	+19.680%
2026-04-07	104.1000	105.6800	104.1000	105.6800	+1.743%	6	133	+34.368%
2026-04-06	101.4700	103.8700	101.4700	103.8700	+1.833%	16	138	+36.709%
2026-04-01	100.0000	102.0000	100.0000	102.0000	+11.463%	3	133	+39.216%
2026-03-31	91.5100	91.5100	91.5100	91.5100	+5.244%	5	135	+55.174%
2026-03-27	86.9500	86.9500	86.9500	86.9500	-6.122%	1	135	+63.312%
2026-03-26	92.6200	92.6200	92.6200	92.6200	-6.444%	1	134	+53.315%
2026-03-24	101.1300	101.1300	99.0000	99.0000	-12.234%	3	135	+43.434%
2026-03-18	112.8000	112.8000	112.8000	112.8000	+3.486%	10	134	+25.887%
2026-03-16	109.0000	109.0000	109.0000	109.0000	-0.366%	2	124	+30.275%
2026-03-12	109.4000	109.4000	109.4000	109.4000	-3.442%	1	124	+29.799%
2026-03-10	113.3000	113.3000	113.3000	113.3000	+5.888%	4	124	+25.331%
2026-03-05	107.0000	107.0000	107.0000	107.0000	-0.963%	1	126	+32.710%
2026-03-03	105.0000	108.0400	105.0000	108.0400	-2.553%	2	125	+31.433%
2026-03-02	110.8700	110.8700	110.8700	110.8700	-6.170%	3	124	+28.078%
2026-02-26	118.1600	118.1600	118.1600	118.1600	+0.690%	1	127	+20.176%
2026-02-24	117.3500	117.3500	117.3500	117.3500	+6.508%	1	126	+21.006%
2026-02-19	110.1800	110.1800	110.1800	110.1800	+2.905%	1	126	+28.880%
2026-02-17	107.0700	107.0700	107.0700	107.0700	-8.915%	1	127	+32.624%
2026-02-12	115.8300	118.9000	115.8300	117.5500	-5.202%	13	128	+20.800%
2026-02-10	121.9500	124.0000	121.9500	124.0000	-4.099%	2	133	+14.516%
2026-02-05	129.3000	129.3000	128.3200	129.3000	-6.304%	9	135	+9.822%
2026-02-04	144.1500	144.1500	138.0000	138.0000	-6.186%	2	132	+2.899%
2026-02-02	144.4100	147.2000	144.4100	147.1000	+10.893%	3	133	-3.467%
2026-01-29	134.9000	134.9000	132.6500	132.6500	-4.910%	6	133	+7.049%
2026-01-27	139.5000	139.5000	139.5000	139.5000	+4.824%	1	129	+1.792%
2026-01-21	133.0800	133.0800	133.0800	133.0800	+1.627%	4	128	+6.703%
2026-01-20	130.9500	130.9500	130.9500	130.9500	-5.074%	4	132	+8.438%
2026-01-15	137.5300	137.9500	137.5300	137.9500	-0.397%	2	132	+2.936%
2026-01-14	137.0700	138.5000	137.0700	138.5000	-3.545%	3	131	+2.527%
2026-01-13	143.5800	143.5900	143.5800	143.5900	+6.521%	2	132	-1.107%
2026-01-12	134.8000	134.8000	134.8000	134.8000	-0.553%	1	134	+5.341%
2026-01-09	134.9700	135.5500	134.9700	135.5500	+5.037%	7	134	+4.758%
2026-01-08	129.3000	129.3000	129.0500	129.0500	+2.575%	20	140	+10.035%
2026-01-07	125.8100	125.8100	125.8100	125.8100	+2.560%	3	140	+12.869%
2026-01-05	122.6700	122.6700	122.6700	122.6700	+3.440%	1	143	+15.758%
2026-01-02	118.8000	118.8000	118.5900	118.5900	-1.724%	7	143	+19.740%
2025-12-31	121.3800	121.6500	120.6700	120.6700	-0.462%	8	144	+17.676%
2025-12-30	121.1700	121.2300	121.1700	121.2300	-0.255%	7	144	+17.133%
2025-12-29	121.5400	121.5400	121.5400	121.5400	-0.784%	1	143	+16.834%
2025-12-26	122.5000	122.5000	122.5000	122.5000	+0.782%	5	144	+15.918%
2025-12-24	121.5500	121.5500	121.5500	121.5500	-1.339%	12	151	+16.824%
2025-12-23	121.3800	123.2000	121.3800	123.2000	+7.636%	2	151	+15.260%
2025-12-19	114.7000	114.7700	114.4300	114.4600	+3.117%	10	150	+24.061%
2025-12-17	109.7000	111.2500	109.7000	111.0000	-4.729%	14	146	+27.928%
2025-12-16	118.3500	118.3500	114.7500	116.5100	-4.265%	8	147	+21.878%
2025-12-12	121.5000	121.7000	121.5000	121.7000	-3.012%	7	147	+16.680%
2025-12-11	125.4800	125.4800	125.4800	125.4800	-3.588%	24	147	+13.165%
2025-12-10	130.1500	130.1500	130.1500	130.1500	+2.861%	1	123	+9.105%
2025-12-09	122.0000	126.9300	122.0000	126.5300	-1.040%	20	122	+12.226%
2025-12-04	127.8600	127.8600	127.8600	127.8600	-1.978%	1	112	+11.059%
2025-12-03	130.4400	130.4400	130.4400	130.4400	+4.144%	1	112	+8.862%
2025-12-02	126.3000	126.3000	125.2500	125.2500	-4.023%	2	112	+13.373%
2025-11-28	130.5000	130.5000	130.5000	130.5000	-0.587%	1	111	+8.812%
2025-11-26	131.2800	131.2800	131.2700	131.2700	+5.016%	2	109	+8.174%
2025-11-24	125.0000	125.0000	125.0000	125.0000	+15.794%	1	109	+13.600%
2025-11-20	114.2500	117.2100	107.9500	107.9500	+4.806%	5	109	+31.542%
2025-11-18	99.4200	103.0000	99.0000	103.0000	+2.661%	162	108	+37.864%
2025-11-17	105.9000	105.9000	100.3300	100.3300	+6.169%	7	79	+41.533%
2025-11-14	94.5000	94.5000	94.5000	94.5000	-0.912%	10	80	+50.265%
2025-11-13	95.3700	95.3700	95.3700	95.3700	+0.974%	1	70	+48.894%
2025-11-07	93.1000	94.4500	93.1000	94.4500	-3.917%	3	70	+50.344%
2025-11-06	101.2000	102.0000	98.3000	98.3000	+3.474%	3	70	+44.456%
2025-11-05	95.0000	95.0000	95.0000	95.0000	+1.964%	5	71	+49.474%
2025-11-04	95.5200	95.5200	93.1700	93.1700	-4.899%	7	75	+52.410%
2025-10-30	99.5000	102.6500	97.5500	97.9700	+8.856%	69	75	+44.942%
2025-10-29	84.8800	90.0000	84.7700	90.0000	+7.143%	8	94	+57.778%
2025-10-27	80.8800	84.4900	80.8800	84.0000	+7.692%	9	90	+69.048%
2025-10-24	78.6000	78.6000	76.8600	78.0000	+6.849%	9	90	+82.051%
2025-10-23	73.0000	73.0000	73.0000	73.0000	-2.537%	1	89	+94.521%
2025-10-22	74.9000	74.9000	74.9000	74.9000	+6.076%	5	88	+89.586%
2025-10-21	70.8500	71.2700	67.1000	70.6100	-4.581%	7	88	+101.105%
2025-10-20	74.0000	74.0000	74.0000	74.0000	+7.246%	1	85	+91.892%
2025-10-17	69.0000	69.0000	69.0000	69.0000	-1.429%	1	85	+105.797%
2025-10-15	70.1200	70.1200	70.0000	70.0000	+5.263%	2	84	+102.857%
2025-10-14	63.6000	66.5000	63.6000	66.5000	+4.724%	6	83	+113.534%
2025-10-13	63.2500	63.5000	63.2500	63.5000	+8.269%	20	83	+123.622%
2025-10-10	63.2000	63.2500	58.6500	58.6500	-5.632%	27	98	+142.114%
2025-10-09	62.8000	62.8000	61.1000	62.1500	-3.359%	33	90	+128.479%
2025-10-08	64.3100	64.3100	64.3100	64.3100	-2.972%	2	84	+120.805%
2025-10-07	67.5000	67.5600	66.2800	66.2800	-1.953%	6	84	+114.243%
2025-10-06	65.2000	67.6000	65.2000	67.6000	+4.305%	22	80	+110.059%
2025-10-03	61.9000	64.8100	61.9000	64.8100	+2.385%	12	58	+119.102%
2025-10-01	60.8300	63.3000	60.4000	63.3000	+3.178%	5	49	+124.329%
2025-09-30	60.8000	61.3500	60.8000	61.3500	-2.619%	2	48	+131.459%
2025-09-29	63.0000	63.0000	63.0000	63.0000	-3.949%	1	46	+125.397%
2025-09-25	65.5900	65.5900	65.5900	65.5900	-2.104%	2	45	+116.496%
2025-09-24	67.0000	67.0000	67.0000	67.0000	-5.126%	1	43	+111.940%
2025-09-22	70.6200	70.6200	70.6200	70.6200	+2.348%	1	43	+101.076%
2025-09-18	69.0000	69.0000	69.0000	69.0000	+4.387%	1	42	+105.797%
2025-09-17	67.9700	67.9700	65.1000	66.1000	-4.507%	28	41	+114.826%
2025-09-16	68.0000	69.2200	68.0000	69.2200	+3.052%	4	25	+105.143%
2025-09-15	65.5000	67.3500	65.5000	67.1700	0.000%	25	24	+111.404%