Dark

GOOG20280121C220
GOOG Jan 21 2028 220.00 Call (GOOG280121C00220000)
option OPRA

EOD

Sep 17, 2026

142.45+1.569%(+2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	142.4500	142.4500	142.4500	142.4500	+1.569%	1	525	0.000%
2026-09-16	142.7100	142.7100	140.2500	140.2500	-0.743%	2	526	+1.569%
2026-09-15	141.4400	141.4400	141.3000	141.3000	+2.614%	2	527	+0.814%
2026-09-11	139.6100	139.6100	137.7000	137.7000	+5.356%	2	527	+3.450%
2026-09-09	129.0000	130.7000	129.0000	130.7000	-3.932%	4	526	+8.990%
2026-09-08	133.0000	137.4500	133.0000	136.0500	+0.332%	4	526	+4.704%
2026-09-04	135.6000	135.6000	135.6000	135.6000	-2.796%	1	527	+5.052%
2026-09-03	141.0000	142.7000	139.5000	139.5000	+3.333%	3	527	+2.115%
2026-09-02	135.0000	135.0000	135.0000	135.0000	+1.511%	1	526	+5.519%
2026-09-01	135.0000	135.0000	132.9900	132.9900	-2.500%	2	527	+7.113%
2026-08-31	139.0000	139.0000	136.4000	136.4000	-1.871%	3	525	+4.435%
2026-08-27	138.6400	139.0000	138.6400	139.0000	-1.690%	19	524	+2.482%
2026-08-26	141.3900	141.3900	141.3900	141.3900	-1.765%	1	532	+0.750%
2026-08-25	143.9300	143.9300	143.9300	143.9300	-3.318%	2	531	-1.028%
2026-08-24	147.5000	148.8700	147.5000	148.8700	+3.742%	11	529	-4.312%
2026-08-21	143.5000	143.5000	143.5000	143.5000	+3.700%	2	540	-0.732%
2026-08-20	138.3800	138.3800	138.3800	138.3800	-3.190%	1	542	+2.941%
2026-08-19	142.7500	142.9700	142.7500	142.9400	-0.042%	4	541	-0.343%
2026-08-18	143.0000	143.0000	143.0000	143.0000	+0.704%	1	537	-0.385%
2026-08-17	142.4800	142.4800	142.0000	142.0000	-2.740%	2	536	+0.317%
2026-08-13	146.0000	146.0000	146.0000	146.0000	+0.864%	3	534	-2.432%
2026-08-12	144.7500	144.7500	144.7500	144.7500	-2.525%	10	531	-1.589%
2026-08-11	148.5000	148.5000	148.5000	148.5000	-15.264%	1	524	-4.074%
2026-08-04	176.2300	176.2300	174.5500	175.2500	+1.301%	5	523	-18.716%
2026-08-03	168.1800	173.0000	168.1800	173.0000	+8.213%	2	526	-17.659%
2026-07-31	152.2200	159.8700	152.2200	159.8700	+15.756%	16	528	-10.896%
2026-07-30	138.1100	138.1100	138.1100	138.1100	+0.810%	2	544	+3.142%
2026-07-28	132.0700	137.0000	132.0700	137.0000	+3.961%	2	544	+3.978%
2026-07-27	131.7800	131.7800	131.7800	131.7800	+5.424%	1	542	+8.097%
2026-07-24	126.8500	126.8500	125.0000	125.0000	+0.120%	2	543	+13.960%
2026-07-23	123.4700	126.0000	123.4700	124.8500	-16.208%	12	542	+14.097%
2026-07-22	149.0000	149.0000	149.0000	149.0000	-1.941%	1	534	-4.396%
2026-07-21	151.9500	151.9500	151.9500	151.9500	-11.683%	1	533	-6.252%
2026-07-15	169.9000	172.0500	169.9000	172.0500	+9.134%	15	533	-17.204%
2026-07-10	157.6000	157.6500	157.6000	157.6500	+0.254%	2	547	-9.642%
2026-07-09	154.7500	157.4500	154.6500	157.2500	+8.038%	22	547	-9.412%
2026-06-25	145.7500	145.7500	145.5500	145.5500	-3.819%	2	547	-2.130%
2026-06-22	149.2500	151.3300	149.2500	151.3300	-9.111%	2	547	-5.868%
2026-06-17	170.0000	170.0000	166.5000	166.5000	-3.361%	2	547	-14.444%
2026-06-15	172.3000	172.3000	172.2900	172.2900	+14.860%	3	547	-17.320%
2026-06-11	151.7500	151.7500	150.0000	150.0000	-7.681%	5	548	-5.033%
2026-06-09	162.4800	162.4800	162.4800	162.4800	-1.646%	1	545	-12.328%
2026-06-08	165.2000	165.2000	165.2000	165.2000	-2.824%	1	545	-13.771%
2026-06-05	170.6900	170.6900	170.0000	170.0000	+1.559%	6	545	-16.206%
2026-06-02	160.2500	167.6400	160.2500	167.3900	-4.518%	7	544	-14.899%
2026-06-01	175.3100	175.3100	175.3100	175.3100	-3.676%	1	541	-18.744%
2026-05-29	179.3500	182.0000	179.3500	182.0000	-2.985%	3	540	-21.731%
2026-05-28	188.5600	188.5600	187.3500	187.6000	+1.846%	72	543	-24.067%
2026-05-20	184.5000	184.5000	184.2000	184.2000	-2.307%	20	515	-22.666%
2026-05-19	188.5500	188.5500	188.5500	188.5500	-5.251%	1	496	-24.450%
2026-05-14	199.0000	199.0000	199.0000	199.0000	+6.674%	1	496	-28.417%
2026-05-12	186.5500	186.5500	186.5500	186.5500	-2.940%	1	496	-23.640%
2026-05-11	192.0000	192.2000	192.0000	192.2000	-1.055%	26	496	-25.884%
2026-05-06	194.2500	194.2500	194.2500	194.2500	+5.000%	1	496	-26.667%
2026-05-05	185.0000	185.0000	185.0000	185.0000	+1.581%	1	496	-23.000%
2026-05-04	182.0000	182.1200	182.0000	182.1200	-0.416%	5	497	-21.782%
2026-05-01	184.7800	184.7800	182.8800	182.8800	+6.171%	51	501	-22.107%
2026-04-30	174.2900	174.2900	172.2500	172.2500	+11.129%	2	501	-17.300%
2026-04-28	155.0000	155.0000	155.0000	155.0000	+0.636%	1	501	-8.097%
2026-04-27	154.0200	154.0200	154.0200	154.0200	+4.647%	1	501	-7.512%
2026-04-24	147.1800	147.1800	147.1800	147.1800	+4.494%	1	501	-3.214%
2026-04-15	138.3500	140.8500	138.3500	140.8500	+31.451%	2	502	+1.136%
2026-04-02	107.1500	107.1500	107.1500	107.1500	+0.309%	2	504	+32.944%
2026-04-01	106.8200	106.8200	106.8200	106.8200	+17.578%	1	504	+33.355%
2026-03-27	90.8500	90.8500	90.8500	90.8500	-6.147%	1	504	+56.797%
2026-03-26	100.0000	100.0000	96.7800	96.8000	-6.905%	10	505	+47.159%
2026-03-25	103.9800	103.9800	103.9800	103.9800	-1.282%	1	500	+36.997%
2026-03-24	105.3300	105.3300	105.3300	105.3300	-6.655%	2	500	+35.242%
2026-03-23	112.9200	113.1300	112.8400	112.8400	-1.000%	4	498	+26.241%
2026-03-20	113.9800	113.9800	113.9800	113.9800	-2.498%	2	500	+24.978%
2026-03-19	115.0000	116.9000	115.0000	116.9000	-2.176%	2	498	+21.856%
2026-03-18	119.5000	119.5000	119.5000	119.5000	+3.913%	1	498	+19.205%
2026-03-16	115.0000	115.0000	115.0000	115.0000	+1.215%	1	498	+23.870%
2026-03-09	110.5100	113.6200	110.5100	113.6200	+0.682%	3	497	+25.374%
2026-03-06	112.8500	112.8500	112.8500	112.8500	-2.294%	1	498	+26.230%
2026-03-04	118.8000	118.8000	115.5000	115.5000	+0.217%	4	497	+23.333%
2026-03-03	113.9000	115.2500	113.2700	115.2500	-2.947%	5	493	+23.601%
2026-03-02	118.7300	118.7500	118.7300	118.7500	-0.876%	5	495	+19.958%
2026-02-27	118.0000	119.8000	118.0000	119.8000	+3.054%	2	500	+18.907%
2026-02-26	116.2500	116.2500	116.2500	116.2500	-5.025%	1	500	+22.538%
2026-02-25	122.4000	122.4000	122.4000	122.4000	+0.090%	10	497	+16.381%
2026-02-24	122.1000	122.2900	122.1000	122.2900	+4.799%	2	497	+16.485%
2026-02-19	116.6900	116.6900	116.6900	116.6900	-0.342%	1	497	+22.076%
2026-02-18	117.0900	117.0900	117.0900	117.0900	-1.165%	1	498	+21.659%
2026-02-13	119.6500	119.6500	118.4700	118.4700	-5.065%	4	498	+20.241%
2026-02-11	124.5200	124.7900	124.5200	124.7900	-8.505%	6	498	+14.152%
2026-02-09	136.3900	136.3900	136.3900	136.3900	+1.217%	1	494	+4.443%
2026-02-06	134.7500	134.7500	134.7500	134.7500	-3.750%	2	494	+5.714%
2026-02-05	130.5700	140.0000	130.5700	140.0000	-3.674%	16	492	+1.750%
2026-02-04	145.3400	145.3400	145.3400	145.3400	-3.171%	1	492	-1.988%
2026-02-03	150.1500	150.1500	150.1000	150.1000	+7.314%	21	493	-5.097%
2026-01-29	139.8700	139.8700	139.8700	139.8700	-5.493%	20	473	+1.845%
2026-01-27	148.0000	148.0000	148.0000	148.0000	+6.782%	1	453	-3.750%
2026-01-20	137.8000	138.6500	137.8000	138.6000	-2.532%	17	452	+2.778%
2026-01-16	142.2000	142.2000	142.2000	142.2000	-1.544%	8	457	+0.176%
2026-01-14	144.4300	144.4300	144.4300	144.4300	-1.848%	1	457	-1.371%
2026-01-13	147.9900	150.9200	147.1500	147.1500	+4.473%	25	458	-3.194%
2026-01-12	140.8500	140.8500	140.8500	140.8500	+3.528%	1	442	+1.136%
2026-01-08	137.5500	137.5500	136.0500	136.0500	+1.077%	5	442	+4.704%
2026-01-07	134.6000	134.6000	134.6000	134.6000	+5.156%	4	442	+5.832%
2026-01-06	127.2000	128.0000	127.0000	128.0000	-0.775%	5	438	+11.289%
2026-01-02	129.0000	129.0000	129.0000	129.0000	+1.335%	1	437	+10.426%
2025-12-31	127.9500	129.2000	127.3000	127.3000	-0.391%	31	414	+11.901%
2025-12-30	127.8000	127.8000	127.8000	127.8000	-0.109%	6	414	+11.463%
2025-12-29	127.9400	127.9400	127.9400	127.9400	-1.014%	5	414	+11.341%
2025-12-26	128.5000	129.2500	128.5000	129.2500	+2.742%	2	415	+10.213%
2025-12-22	124.4400	125.8000	124.4400	125.8000	+2.335%	7	414	+13.235%
2025-12-19	121.2000	122.9300	121.2000	122.9300	+2.956%	32	414	+15.879%
2025-12-18	119.4000	119.4000	119.4000	119.4000	+3.180%	1	384	+19.305%
2025-12-17	122.5500	122.5500	115.4200	115.7200	-5.689%	3	384	+23.099%
2025-12-16	122.7000	122.7000	122.7000	122.7000	-1.918%	1	384	+16.096%
2025-12-15	125.3000	126.2900	125.1000	125.1000	-1.169%	75	383	+13.869%
2025-12-12	126.4600	126.5800	125.0000	126.5800	-3.374%	19	311	+12.538%
2025-12-11	132.6300	132.6300	131.0000	131.0000	-2.239%	5	311	+8.740%
2025-12-10	133.0000	134.0000	133.0000	134.0000	+3.331%	3	311	+6.306%
2025-12-08	135.8500	135.8500	129.1600	129.6800	-3.433%	5	311	+9.847%
2025-12-04	133.5000	134.2900	133.5000	134.2900	+1.466%	54	313	+6.076%
2025-12-02	133.5000	133.5000	132.3500	132.3500	-1.963%	2	314	+7.631%
2025-12-01	135.0000	135.0000	135.0000	135.0000	-4.255%	1	312	+5.519%
2025-11-28	141.0000	141.0000	141.0000	141.0000	+2.605%	1	312	+1.028%
2025-11-26	137.4200	137.4200	137.4200	137.4200	-1.864%	26	328	+3.660%
2025-11-25	140.0000	145.3000	140.0000	140.0300	+3.534%	8	328	+1.728%
2025-11-24	132.2500	135.2500	131.7700	135.2500	+12.315%	3	330	+5.323%
2025-11-21	118.5000	121.9200	118.5000	120.4200	+4.224%	7	330	+18.294%
2025-11-20	121.3300	121.8500	115.5400	115.5400	+2.702%	101	326	+23.291%
2025-11-19	112.5000	112.5000	112.5000	112.5000	+8.173%	17	277	+26.622%
2025-11-18	108.4500	108.4500	104.0000	104.0000	-2.439%	3	277	+36.971%
2025-11-17	113.0000	113.4700	106.6000	106.6000	+5.754%	174	274	+33.630%
2025-11-14	96.6700	100.9000	96.6700	100.8000	-1.802%	13	136	+41.319%
2025-11-13	102.6500	102.6500	102.6500	102.6500	-4.866%	2	136	+38.773%
2025-11-12	108.0500	108.0500	107.9000	107.9000	-2.043%	11	136	+32.020%
2025-11-10	106.9300	110.1500	106.9300	110.1500	+10.205%	4	136	+29.324%
2025-11-07	100.0000	100.0000	99.9500	99.9500	-5.796%	2	134	+42.521%
2025-11-06	105.3400	106.7000	105.0200	106.1000	+1.823%	4	134	+34.260%
2025-11-05	101.0000	104.2000	101.0000	104.2000	+3.127%	2	134	+36.708%
2025-11-04	101.0400	101.0400	101.0400	101.0400	-0.844%	1	134	+40.984%
2025-11-03	102.4000	102.4000	101.9000	101.9000	+1.849%	7	133	+39.794%
2025-10-31	98.4700	100.8600	97.7000	100.0500	-3.529%	6	133	+42.379%
2025-10-30	104.2500	107.8500	103.7100	103.7100	+7.449%	8	132	+37.354%
2025-10-29	93.2600	96.5200	93.2600	96.5200	+8.596%	15	129	+47.586%
2025-10-27	88.8800	88.8800	88.8800	88.8800	+7.916%	1	124	+60.272%
2025-10-24	83.8000	83.8000	82.3600	82.3600	+5.576%	2	124	+72.960%
2025-10-23	78.0100	78.0100	78.0100	78.0100	+2.456%	1	122	+82.605%
2025-10-22	78.0000	78.0000	75.8500	76.1400	+1.520%	4	121	+87.090%
2025-10-21	68.6500	75.0000	68.6500	75.0000	-5.542%	30	120	+89.933%
2025-10-20	79.4000	79.4000	79.4000	79.4000	+2.571%	1	103	+79.408%
2025-10-17	76.1000	77.4100	76.1000	77.4100	+2.911%	2	102	+84.020%
2025-10-15	75.0700	75.2200	75.0700	75.2200	+7.380%	3	101	+89.378%
2025-10-14	70.0500	71.5000	70.0500	70.0500	+2.188%	25	99	+103.355%
2025-10-13	66.7600	68.5500	66.7200	68.5500	+5.462%	6	98	+107.805%
2025-10-10	64.7700	65.0000	64.7700	65.0000	-2.167%	21	96	+119.154%
2025-10-09	66.4400	66.4400	66.4400	66.4400	-6.092%	1	75	+114.404%
2025-10-08	70.7500	70.7500	70.7500	70.7500	-3.082%	1	75	+101.343%
2025-10-07	73.0000	73.0000	73.0000	73.0000	+0.275%	4	74	+95.137%
2025-10-06	72.5000	72.8000	72.5000	72.8000	+3.218%	2	76	+95.673%
2025-10-03	69.5000	70.5300	67.6300	70.5300	+1.046%	11	74	+101.971%
2025-10-02	69.8000	69.8000	69.8000	69.8000	-0.400%	1	76	+104.083%
2025-10-01	65.0000	70.0800	65.0000	70.0800	+6.101%	20	75	+103.268%
2025-09-30	66.0500	66.0500	66.0500	66.0500	-6.643%	5	79	+115.670%
2025-09-26	71.6300	71.6300	70.7500	70.7500	+0.283%	4	79	+101.343%
2025-09-25	70.5000	70.5500	70.5000	70.5500	-2.285%	2	76	+101.914%
2025-09-24	72.2000	72.2000	72.2000	72.2000	-3.411%	2	75	+97.299%
2025-09-23	74.7500	74.7500	74.7500	74.7500	+0.336%	1	75	+90.569%
2025-09-22	75.6500	75.6500	74.5000	74.5000	-2.881%	18	75	+91.208%
2025-09-19	76.4200	76.7100	76.4200	76.7100	+2.677%	3	57	+85.699%
2025-09-18	75.1500	75.1500	74.6400	74.7100	+3.233%	3	57	+90.671%
2025-09-17	73.8000	73.8300	72.3700	72.3700	-2.137%	3	55	+96.836%
2025-09-16	73.7000	74.6200	72.9500	73.9500	+3.557%	85	53	+92.630%
2025-09-15	72.9300	74.0400	71.4100	71.4100	0.000%	11	5	+99.482%