Dark

GOOG20280121C210
GOOG Jan 21 2028 210.00 Call (GOOG280121C00210000)
option OPRA

EOD

Sep 14, 2026

152.50+8.929%(+12.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	152.5000	152.5000	152.5000	152.5000	+8.929%	1	218	0.000%
2026-09-09	140.0000	140.0000	140.0000	140.0000	-2.798%	1	217	+8.929%
2026-08-31	144.0300	144.0300	144.0300	144.0300	-1.967%	1	217	+5.881%
2026-08-27	146.9200	146.9200	146.9200	146.9200	-3.924%	2	217	+3.798%
2026-08-17	152.9200	152.9200	152.9200	152.9200	-0.701%	1	216	-0.275%
2026-08-13	154.0000	154.0000	154.0000	154.0000	-3.388%	1	216	-0.974%
2026-08-11	159.4000	159.4000	159.4000	159.4000	-13.167%	1	215	-4.329%
2026-08-04	183.5700	183.5700	183.5700	183.5700	+1.252%	1	216	-16.925%
2026-08-03	181.3000	181.3000	181.3000	181.3000	+36.316%	1	217	-15.885%
2026-07-24	133.3200	133.3200	133.0000	133.0000	-1.247%	2	218	+14.662%
2026-07-23	134.1700	134.6800	134.1700	134.6800	-13.783%	2	218	+13.231%
2026-07-22	158.3100	158.3100	156.2100	156.2100	-6.016%	2	217	-2.375%
2026-07-20	167.4500	168.8000	165.9700	166.2100	+0.666%	6	217	-8.249%
2026-07-16	165.1100	165.1100	165.1100	165.1100	-0.121%	1	215	-7.637%
2026-07-14	164.8200	165.3100	164.8200	165.3100	-6.605%	2	214	-7.749%
2026-07-07	177.0000	177.0000	177.0000	177.0000	+18.102%	1	214	-13.842%
2026-06-26	149.8800	149.8800	149.8700	149.8700	-17.350%	4	214	+1.755%
2026-06-15	181.3300	181.3300	181.3300	181.3300	+4.225%	1	210	-15.899%
2026-06-12	173.9800	173.9800	173.9800	173.9800	+8.446%	1	210	-12.346%
2026-06-11	160.4300	160.4300	160.4300	160.4300	-19.483%	1	209	-4.943%
2026-05-27	199.2500	199.2500	199.2500	199.2500	+3.238%	3	210	-23.463%
2026-05-26	192.9500	193.0000	192.9500	193.0000	+0.458%	8	213	-20.984%
2026-05-01	192.1200	192.1200	192.1200	192.1200	+0.919%	25	246	-20.623%
2026-04-30	184.4000	190.3700	184.4000	190.3700	+16.992%	4	246	-19.893%
2026-04-29	157.6900	164.0900	157.6900	162.7200	+0.662%	28	246	-6.281%
2026-04-27	161.4800	161.6500	161.4800	161.6500	+5.612%	12	236	-5.660%
2026-04-23	153.0600	153.0600	153.0600	153.0600	+1.667%	2	246	-0.366%
2026-04-20	150.5500	150.5500	150.5500	150.5500	-1.601%	1	245	+1.295%
2026-04-17	151.7000	153.0000	151.7000	153.0000	+8.288%	2	245	-0.327%
2026-04-14	141.3000	141.3000	141.2900	141.2900	+5.048%	3	246	+7.934%
2026-04-10	134.5000	134.5000	134.5000	134.5000	+17.673%	3	248	+13.383%
2026-04-06	114.3000	114.3000	114.3000	114.3000	-0.565%	1	248	+33.421%
2026-04-01	114.9500	114.9500	114.9500	114.9500	+14.950%	1	249	+32.666%
2026-03-27	100.0000	100.0000	100.0000	100.0000	-10.394%	1	248	+52.500%
2026-03-24	111.6000	111.6000	111.6000	111.6000	-8.898%	1	247	+36.649%
2026-03-16	122.5000	122.5000	122.5000	122.5000	+2.941%	1	247	+24.490%
2026-03-13	119.0000	119.0000	119.0000	119.0000	-2.936%	2	247	+28.151%
2026-03-04	122.6000	122.6000	122.6000	122.6000	-5.729%	1	249	+24.388%
2026-02-12	130.2500	130.2500	130.0500	130.0500	-18.719%	2	250	+17.263%
2026-02-02	160.0000	160.0000	160.0000	160.0000	+3.567%	6	249	-4.688%
2026-01-29	154.4900	154.4900	154.4900	154.4900	+0.455%	1	255	-1.288%
2026-01-27	153.7900	153.7900	153.7900	153.7900	+4.123%	1	256	-0.839%
2026-01-23	147.5500	147.8700	147.4500	147.7000	+0.136%	12	256	+3.250%
2026-01-21	147.5000	147.5000	147.5000	147.5000	+1.605%	1	262	+3.390%
2026-01-20	140.9500	145.1700	140.9500	145.1700	-2.714%	5	263	+5.049%
2026-01-16	149.2500	149.2500	149.2200	149.2200	-0.995%	5	259	+2.198%
2026-01-15	150.7200	150.7200	150.7200	150.7200	+1.776%	10	259	+1.181%
2026-01-09	147.6900	148.0900	147.6900	148.0900	+2.096%	6	259	+2.978%
2026-01-08	145.7300	145.7300	144.6000	145.0500	+8.570%	6	260	+5.136%
2026-01-06	133.6000	133.6000	133.6000	133.6000	-2.368%	3	262	+14.147%
2026-01-05	136.8400	136.8400	136.8400	136.8400	+3.934%	1	260	+11.444%
2026-01-02	131.8500	131.8500	131.6600	131.6600	-1.849%	3	260	+15.829%
2025-12-31	134.1000	134.1400	134.1000	134.1400	-0.386%	3	260	+13.687%
2025-12-29	134.6600	134.6600	134.6600	134.6600	-0.832%	5	260	+13.248%
2025-12-26	135.7900	135.7900	135.7900	135.7900	-0.044%	1	257	+12.306%
2025-12-24	136.2000	136.2000	135.8500	135.8500	+8.040%	2	256	+12.256%
2025-12-18	125.7400	125.7400	125.7400	125.7400	-6.031%	1	256	+21.282%
2025-12-12	133.4300	133.8100	133.4200	133.8100	-3.838%	18	256	+13.968%
2025-12-11	139.1500	139.1500	139.1500	139.1500	-0.996%	5	251	+9.594%
2025-12-04	140.5500	140.5500	140.5500	140.5500	-2.545%	1	251	+8.502%
2025-12-03	141.3000	144.2200	141.3000	144.2200	+2.009%	53	250	+5.741%
2025-12-01	141.3800	141.3800	141.3800	141.3800	-2.945%	3	200	+7.865%
2025-11-28	145.6700	145.6700	145.6700	145.6700	+1.420%	1	200	+4.689%
2025-11-26	145.5000	145.5000	143.6300	143.6300	-2.478%	3	200	+6.176%
2025-11-25	151.6300	151.6300	143.8500	147.2800	+4.528%	12	200	+3.544%
2025-11-24	140.9000	140.9000	140.9000	140.9000	+10.363%	1	199	+8.233%
2025-11-21	127.6700	127.6700	127.6700	127.6700	+6.135%	3	200	+19.449%
2025-11-20	129.8000	130.1200	120.2900	120.2900	-2.251%	8	197	+26.777%
2025-11-19	123.0600	123.0600	123.0600	123.0600	+7.966%	2	194	+23.923%
2025-11-17	118.5000	118.5000	113.9800	113.9800	+6.374%	3	192	+33.795%
2025-11-14	107.2200	107.2200	107.1500	107.1500	-0.464%	2	193	+42.324%
2025-11-13	107.6500	107.6500	107.6500	107.6500	-5.062%	2	193	+41.663%
2025-11-12	114.0800	114.0800	113.3900	113.3900	-1.716%	3	193	+34.492%
2025-11-11	115.3700	115.3700	115.3700	115.3700	-1.283%	2	192	+32.183%
2025-11-10	115.0000	116.8700	115.0000	116.8700	+8.303%	2	192	+30.487%
2025-11-07	107.9100	107.9100	107.9100	107.9100	-1.100%	1	191	+41.321%
2025-11-06	109.1100	109.1100	109.1100	109.1100	+3.060%	1	192	+39.767%
2025-11-04	105.8700	105.8700	105.8700	105.8700	-3.491%	1	191	+44.045%
2025-10-30	113.2000	113.3400	109.7000	109.7000	+6.505%	29	190	+39.015%
2025-10-29	101.0000	103.0000	101.0000	103.0000	+7.707%	15	199	+48.058%
2025-10-28	95.9000	95.9000	95.5100	95.6300	+1.702%	9	184	+59.469%
2025-10-27	92.5000	94.0300	91.8300	94.0300	+12.611%	3	182	+62.182%
2025-10-23	83.5000	83.5000	83.5000	83.5000	+5.164%	2	182	+82.635%
2025-10-21	77.6600	79.4000	77.6600	79.4000	-7.254%	2	182	+92.065%
2025-10-20	85.6100	85.6100	85.6100	85.6100	+2.872%	1	180	+78.133%
2025-10-17	83.0000	83.2200	83.0000	83.2200	+1.811%	21	180	+83.249%
2025-10-16	84.0800	84.2000	81.7400	81.7400	+2.290%	3	180	+86.567%
2025-10-15	79.9100	79.9100	79.9100	79.9100	+9.167%	1	181	+90.840%
2025-10-14	73.2000	73.2000	73.2000	73.2000	-1.014%	75	180	+108.333%
2025-10-13	72.2000	73.9500	72.2000	73.9500	+7.439%	5	115	+106.220%
2025-10-10	72.3500	72.3500	68.8300	68.8300	-4.997%	41	114	+121.560%
2025-10-09	72.4000	72.5000	72.4000	72.4500	-3.593%	42	74	+110.490%
2025-10-08	75.1500	75.1500	75.1500	75.1500	-2.920%	3	42	+102.927%
2025-10-07	77.4100	77.4100	77.4100	77.4100	+8.509%	1	42	+97.003%
2025-10-01	71.3400	71.3400	71.3400	71.3400	-0.433%	1	41	+113.765%
2025-09-30	73.5000	73.5000	71.5000	71.6500	-2.676%	7	41	+112.840%
2025-09-29	77.8300	77.8300	73.3300	73.6200	-6.157%	4	45	+107.145%
2025-09-24	78.8400	78.8400	78.4500	78.4500	-2.413%	11	42	+94.391%
2025-09-22	80.3900	80.3900	80.3900	80.3900	-3.028%	6	51	+89.700%
2025-09-19	80.9500	83.0500	80.6000	82.9000	+3.950%	9	45	+83.957%
2025-09-18	79.5500	80.6000	79.5500	79.7500	+4.755%	12	45	+91.223%
2025-09-17	78.5000	78.5000	76.1300	76.1300	-4.599%	18	36	+100.315%
2025-09-16	78.8300	80.1500	78.8300	79.8000	+1.656%	5	28	+91.103%
2025-09-15	78.3200	78.5000	76.8000	78.5000	0.000%	28	27	+94.268%