Dark

GOOG20280121C200
GOOG Jan 21 2028 200.00 Call (GOOG280121C00200000)
option OPRA

EOD

Sep 17, 2026

159.15+2.085%(+3.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	159.7000	159.7000	159.1500	159.1500	+2.085%	3	524	0.000%
2026-09-16	159.5000	159.5000	155.9000	155.9000	-1.047%	2	525	+2.085%
2026-09-15	157.5500	157.5500	157.5500	157.5500	-1.036%	1	524	+1.016%
2026-09-14	159.8000	159.8000	159.2000	159.2000	+3.229%	6	524	-0.031%
2026-09-11	156.0000	156.0000	154.2200	154.2200	+3.712%	6	520	+3.197%
2026-09-10	148.7000	148.7000	148.7000	148.7000	+2.375%	1	520	+7.028%
2026-09-09	146.1700	146.1700	145.2500	145.2500	-4.922%	2	520	+9.570%
2026-09-08	149.9000	152.7700	148.7300	152.7700	+0.315%	4	519	+4.176%
2026-08-31	152.1700	152.2900	152.1700	152.2900	-5.527%	2	521	+4.505%
2026-08-28	161.6600	161.6600	161.2000	161.2000	+4.384%	3	519	-1.272%
2026-08-27	154.4300	154.4300	154.4300	154.4300	-0.930%	1	518	+3.056%
2026-08-26	156.0000	156.0000	155.8800	155.8800	-5.096%	2	519	+2.098%
2026-08-24	164.2500	164.2500	164.2500	164.2500	+3.334%	1	519	-3.105%
2026-08-21	156.7200	158.9500	156.7200	158.9500	+2.555%	3	518	+0.126%
2026-08-20	155.1000	155.1000	154.9900	154.9900	-3.131%	2	517	+2.684%
2026-08-19	160.0000	160.0000	160.0000	160.0000	+0.629%	1	518	-0.531%
2026-08-18	158.1100	159.0000	158.1100	159.0000	-0.119%	2	519	+0.094%
2026-08-17	160.7500	160.7500	158.1500	159.1900	-1.124%	5	518	-0.025%
2026-08-14	161.0000	161.0000	161.0000	161.0000	-0.617%	1	515	-1.149%
2026-08-13	162.2500	162.2500	162.0000	162.0000	+2.292%	6	514	-1.759%
2026-08-12	159.9000	159.9000	158.3700	158.3700	-4.018%	2	510	+0.493%
2026-08-11	168.0000	168.0000	165.0000	165.0000	-3.424%	2	508	-3.545%
2026-08-10	170.8100	170.8500	170.8100	170.8500	-0.234%	4	508	-6.848%
2026-08-07	172.2500	174.0000	171.2500	171.2500	-3.938%	16	512	-7.066%
2026-08-06	178.2700	178.2700	178.2700	178.2700	-8.344%	1	521	-10.725%
2026-08-05	194.5000	194.5000	194.5000	194.5000	+0.434%	1	520	-18.175%
2026-08-04	190.9500	194.7800	190.9500	193.6600	+1.659%	11	521	-17.820%
2026-08-03	180.0000	190.5000	180.0000	190.5000	+25.743%	6	532	-16.457%
2026-07-30	151.5000	151.5000	151.5000	151.5000	-4.265%	1	538	+5.050%
2026-07-29	151.3200	158.2500	151.3200	158.2500	+4.071%	12	537	+0.569%
2026-07-28	146.4700	153.8200	146.4700	152.0600	+4.151%	16	549	+4.663%
2026-07-27	146.0000	146.0000	146.0000	146.0000	+4.196%	1	540	+9.007%
2026-07-24	143.4700	143.4700	139.5000	140.1200	-1.324%	4	541	+13.581%
2026-07-23	142.1200	142.1200	137.4800	142.0000	-12.346%	30	538	+12.077%
2026-07-22	166.9900	166.9900	162.0000	162.0000	-3.485%	3	520	-1.759%
2026-07-21	167.8500	167.8500	167.8500	167.8500	-6.605%	1	517	-5.183%
2026-07-16	190.0200	190.0200	179.7200	179.7200	-4.658%	2	516	-11.446%
2026-07-15	188.5000	188.5000	188.5000	188.5000	+6.950%	1	516	-15.570%
2026-07-09	170.5000	176.2500	170.5000	176.2500	-5.038%	2	515	-9.702%
2026-07-07	185.5500	185.6000	185.5500	185.6000	+5.485%	4	513	-14.251%
2026-07-01	175.8000	175.9500	175.8000	175.9500	+3.500%	2	515	-9.548%
2026-06-29	165.0000	170.0000	165.0000	170.0000	+7.937%	3	515	-6.382%
2026-06-26	156.7500	158.7500	156.7500	157.5000	-6.694%	22	512	+1.048%
2026-06-22	176.0000	176.0000	167.2400	168.8000	-7.309%	7	490	-5.717%
2026-06-17	184.8200	184.8200	182.1100	182.1100	-2.579%	4	494	-12.608%
2026-06-16	186.9300	186.9300	186.9300	186.9300	+4.781%	1	494	-14.861%
2026-06-12	180.0000	180.0000	178.4000	178.4000	+2.382%	2	495	-10.790%
2026-06-11	165.8000	174.2500	165.8000	174.2500	-3.108%	12	493	-8.666%
2026-06-09	179.6700	179.8400	178.0000	179.8400	-1.214%	8	485	-11.505%
2026-06-08	179.5000	182.0500	179.5000	182.0500	-2.402%	5	481	-12.579%
2026-06-05	184.8100	186.5600	184.8100	186.5300	-0.835%	4	477	-14.679%
2026-06-04	181.3500	188.1000	181.3500	188.1000	+5.942%	3	473	-15.391%
2026-06-03	177.5500	177.5500	177.5500	177.5500	+0.311%	1	473	-10.363%
2026-06-02	188.7800	188.9800	177.0000	177.0000	-7.451%	47	472	-10.085%
2026-06-01	190.8000	191.2500	190.8000	191.2500	-7.295%	2	473	-16.784%
2026-05-27	206.0000	206.3000	206.0000	206.3000	+2.509%	3	474	-22.855%
2026-05-26	201.2500	201.2500	201.2500	201.2500	-0.124%	2	474	-20.919%
2026-05-22	201.5100	201.5100	201.5000	201.5000	-1.707%	5	472	-21.017%
2026-05-21	205.0000	205.0000	205.0000	205.0000	+0.117%	1	467	-22.366%
2026-05-20	204.1600	204.7600	204.1600	204.7600	+0.377%	2	467	-22.275%
2026-05-19	205.0000	206.0000	203.4800	203.9900	-3.864%	20	484	-21.981%
2026-05-15	212.6000	212.6000	211.0000	212.1900	-1.559%	17	484	-24.996%
2026-05-14	215.0000	215.5500	215.0000	215.5500	-0.581%	3	492	-26.166%
2026-05-13	212.5600	216.9200	212.5600	216.8100	+7.332%	54	449	-26.595%
2026-05-12	202.0000	202.0000	202.0000	202.0000	-2.448%	2	449	-21.213%
2026-05-11	210.2000	210.2000	207.0700	207.0700	-3.238%	3	449	-23.142%
2026-05-08	216.0500	216.0500	213.8500	214.0000	+1.905%	4	446	-25.631%
2026-05-07	210.2500	210.2500	210.0000	210.0000	-0.943%	2	446	-24.214%
2026-05-06	209.0500	212.0000	209.0500	212.0000	+4.961%	5	446	-24.929%
2026-05-05	203.3600	203.3600	201.9800	201.9800	+1.360%	7	443	-21.205%
2026-05-01	197.5500	201.8600	197.5500	199.2700	-0.613%	17	451	-20.133%
2026-04-30	185.7500	200.5000	183.0500	200.5000	+20.060%	43	451	-20.623%
2026-04-29	166.6000	170.6600	166.6000	167.0000	-0.358%	6	431	-4.701%
2026-04-28	167.8000	167.8000	167.6000	167.6000	-1.822%	21	435	-5.042%
2026-04-27	170.0000	171.1200	168.6000	170.7100	+4.730%	16	456	-6.772%
2026-04-24	163.0000	163.0000	163.0000	163.0000	+4.487%	2	461	-2.362%
2026-04-23	156.0000	156.0000	156.0000	156.0000	-2.804%	2	459	+2.019%
2026-04-22	160.5000	160.5000	160.5000	160.5000	+4.424%	1	461	-0.841%
2026-04-21	153.7000	153.7000	153.7000	153.7000	-1.474%	1	459	+3.546%
2026-04-20	156.0000	156.0000	156.0000	156.0000	-2.913%	1	459	+2.019%
2026-04-17	156.6700	160.6800	156.6700	160.6800	+3.866%	2	460	-0.952%
2026-04-16	154.7000	154.7000	154.7000	154.7000	+3.133%	2	461	+2.877%
2026-04-14	145.6000	150.0000	145.5000	150.0000	+6.067%	3	463	+6.100%
2026-04-13	141.4400	141.4400	141.3800	141.4200	+1.558%	6	466	+12.537%
2026-04-10	142.7500	142.7500	139.2500	139.2500	-1.241%	2	470	+14.291%
2026-04-09	141.0000	141.0000	141.0000	141.0000	+0.535%	1	470	+12.872%
2026-04-08	139.9000	140.2500	137.9200	140.2500	+15.670%	40	471	+13.476%
2026-04-01	120.5000	122.5000	119.7500	121.2500	+19.458%	24	454	+31.258%
2026-03-30	102.6600	102.6600	101.5000	101.5000	-2.404%	25	459	+56.798%
2026-03-27	106.8500	106.8900	104.0000	104.0000	-5.729%	11	434	+53.029%
2026-03-26	110.1000	110.3200	110.1000	110.3200	-4.897%	8	433	+44.262%
2026-03-25	116.0000	116.0000	116.0000	116.0000	-1.695%	2	432	+37.198%
2026-03-24	124.2500	124.2500	118.0000	118.0000	-8.171%	10	430	+34.873%
2026-03-23	128.5000	128.5000	128.5000	128.5000	+2.513%	1	422	+23.852%
2026-03-20	126.8000	126.8000	125.3500	125.3500	-3.346%	13	421	+26.964%
2026-03-19	129.0700	129.6900	129.0700	129.6900	-0.742%	2	434	+22.716%
2026-03-16	130.6600	130.6600	130.6600	130.6600	+1.602%	1	436	+21.805%
2026-03-13	128.6000	128.6000	128.6000	128.6000	+3.335%	1	435	+23.756%
2026-03-09	124.4500	124.4500	124.4500	124.4500	-2.008%	1	435	+27.883%
2026-03-05	127.5000	127.5000	127.0000	127.0000	-1.779%	2	436	+25.315%
2026-03-03	126.5000	129.9600	126.4000	129.3000	-3.816%	9	434	+23.086%
2026-03-02	130.7500	134.4300	130.7500	134.4300	+0.992%	7	436	+18.389%
2026-02-27	134.6900	134.6900	133.1100	133.1100	-0.997%	2	430	+19.563%
2026-02-26	134.4500	134.4500	134.4500	134.4500	-2.083%	1	428	+18.371%
2026-02-25	138.4200	138.4200	136.8000	137.3100	-0.500%	3	427	+15.906%
2026-02-24	138.0000	138.0000	138.0000	138.0000	-2.646%	10	427	+15.326%
2026-02-20	141.2500	141.7500	141.2500	141.7500	+10.734%	49	417	+12.275%
2026-02-19	128.0100	128.0100	128.0100	128.0100	-1.341%	40	466	+24.326%
2026-02-18	131.0500	131.0500	129.7500	129.7500	+0.808%	5	429	+22.659%
2026-02-17	128.5000	129.2100	126.8500	128.7100	-3.371%	5	424	+23.650%
2026-02-13	133.8900	133.8900	133.2000	133.2000	-2.703%	7	423	+19.482%
2026-02-11	139.1700	139.1700	136.9000	136.9000	-5.716%	7	423	+16.253%
2026-02-10	141.8800	145.8400	141.8800	145.2000	-4.000%	23	416	+9.607%
2026-02-09	148.7300	151.2500	148.1200	151.2500	+1.790%	12	399	+5.223%
2026-02-06	149.0000	149.7000	148.2000	148.5900	-4.750%	5	410	+7.107%
2026-02-05	148.1000	156.0000	148.1000	156.0000	-1.794%	4	406	+2.019%
2026-02-04	163.0000	163.4900	157.0000	158.8500	-4.250%	13	405	+0.189%
2026-02-03	165.9000	166.6000	165.9000	165.9000	-2.783%	4	400	-4.069%
2026-02-02	166.0000	170.6500	166.0000	170.6500	+4.437%	15	398	-6.739%
2026-01-30	163.4000	163.4000	163.4000	163.4000	+0.752%	1	395	-2.601%
2026-01-29	158.0000	162.1800	156.5900	162.1800	+1.808%	3	395	-1.868%
2026-01-28	159.3000	159.3000	159.3000	159.3000	-0.263%	1	393	-0.094%
2026-01-26	159.7200	159.7200	159.7200	159.7200	+2.714%	5	392	-0.357%
2026-01-23	154.1000	155.5000	154.1000	155.5000	-1.100%	6	392	+2.347%
2026-01-22	158.6000	158.6000	157.2300	157.2300	+5.171%	4	386	+1.221%
2026-01-20	149.5000	149.5000	149.5000	149.5000	-3.994%	1	385	+6.455%
2026-01-16	158.4000	158.4000	155.7200	155.7200	-2.075%	3	386	+2.203%
2026-01-15	158.0700	159.0200	158.0700	159.0200	-1.676%	20	386	+0.082%
2026-01-14	161.0000	161.7300	158.9900	161.7300	-0.357%	5	396	-1.595%
2026-01-13	163.4500	163.4500	162.3100	162.3100	+2.669%	4	395	-1.947%
2026-01-12	155.2000	158.0900	155.2000	158.0900	+1.600%	4	397	+0.671%
2026-01-09	152.7000	156.1500	152.7000	155.6000	+2.234%	3	394	+2.281%
2026-01-08	149.5500	153.7000	149.5500	152.2000	+2.285%	8	394	+4.566%
2026-01-07	148.0200	148.8000	147.8500	148.8000	+5.907%	6	396	+6.956%
2026-01-06	144.6000	144.6000	140.0000	140.5000	-2.091%	3	396	+13.274%
2026-01-05	143.5000	143.5000	143.5000	143.5000	+0.105%	1	394	+10.906%
2026-01-02	139.7500	143.3500	139.7500	143.3500	+1.343%	30	394	+11.022%
2025-12-31	141.1600	142.4000	141.1600	141.4500	-0.534%	5	384	+12.513%
2025-12-30	142.0000	142.2100	142.0000	142.2100	+0.218%	12	384	+11.912%
2025-12-29	140.6500	141.9000	140.6500	141.9000	-0.351%	5	384	+12.156%
2025-12-26	143.5000	143.5000	142.4000	142.4000	-1.042%	6	386	+11.763%
2025-12-23	141.8900	144.2000	141.8900	143.9000	+3.562%	9	382	+10.598%
2025-12-22	138.9500	138.9500	138.9500	138.9500	+3.385%	1	377	+14.538%
2025-12-19	134.4000	134.4000	134.4000	134.4000	+0.299%	1	376	+18.415%
2025-12-18	134.0000	134.0000	134.0000	134.0000	+4.688%	1	375	+18.769%
2025-12-17	132.0100	132.0100	128.0000	128.0000	-6.165%	23	374	+24.336%
2025-12-16	139.1100	139.3400	136.4100	136.4100	-0.576%	28	386	+16.670%
2025-12-15	138.0000	138.8000	137.2000	137.2000	-2.223%	23	371	+15.999%
2025-12-12	144.8000	144.8000	138.0000	140.3200	-2.345%	39	366	+13.419%
2025-12-11	145.8700	145.8700	142.1500	143.6900	-2.912%	66	361	+10.759%
2025-12-10	148.0000	148.0000	148.0000	148.0000	+0.346%	1	380	+7.534%
2025-12-09	142.7500	147.5500	142.7500	147.4900	+1.055%	4	379	+7.906%
2025-12-08	145.9500	145.9500	145.9500	145.9500	-4.024%	2	378	+9.044%
2025-12-05	152.2000	152.2000	152.0700	152.0700	+2.708%	2	379	+4.656%
2025-12-04	147.1000	148.0600	147.0000	148.0600	-2.277%	25	380	+7.490%
2025-12-03	151.5000	151.5100	151.5000	151.5100	+3.916%	2	398	+5.043%
2025-12-02	147.5800	147.5800	145.0000	145.8000	-1.957%	31	396	+9.156%
2025-12-01	148.3700	149.2000	146.0700	148.7100	-0.860%	8	381	+7.020%
2025-11-28	150.0000	150.0000	150.0000	150.0000	-1.186%	5	380	+6.100%
2025-11-26	154.0000	154.0000	149.7800	151.8000	-1.544%	23	364	+4.842%
2025-11-25	156.1000	156.9000	151.3800	154.1800	+3.504%	33	364	+3.224%
2025-11-24	144.0000	148.9600	144.0000	148.9600	+12.296%	33	374	+6.841%
2025-11-21	131.2900	136.2700	131.0000	132.6500	+5.596%	19	356	+19.977%
2025-11-20	135.5000	137.5500	125.4000	125.6200	-1.475%	18	338	+26.692%
2025-11-19	133.0200	134.7500	127.0300	127.5000	+6.999%	20	328	+24.824%
2025-11-18	121.3500	121.3500	119.1600	119.1600	-1.268%	3	311	+33.560%
2025-11-17	126.8400	126.8400	120.6900	120.6900	+7.759%	7	312	+31.867%
2025-11-14	112.7000	112.7000	112.0000	112.0000	-2.651%	5	309	+42.098%
2025-11-13	113.5000	115.0500	113.5000	115.0500	-3.925%	13	309	+38.331%
2025-11-12	120.8500	120.8500	119.7500	119.7500	-1.554%	3	308	+32.902%
2025-11-11	122.4600	122.7500	121.6400	121.6400	-1.033%	14	300	+30.837%
2025-11-10	120.2300	122.9100	120.0000	122.9100	+8.770%	11	300	+29.485%
2025-11-07	111.6200	113.0000	111.0000	113.0000	-4.601%	15	303	+40.841%
2025-11-06	118.4500	118.4500	118.4500	118.4500	+1.656%	1	299	+34.360%
2025-11-05	117.3600	117.3600	116.5200	116.5200	+4.502%	11	299	+36.586%
2025-11-04	114.0000	114.0000	111.5000	111.5000	-3.547%	4	288	+42.735%
2025-11-03	114.0000	116.2500	114.0000	115.6000	+1.868%	9	286	+37.673%
2025-10-31	113.4000	114.9300	113.0000	113.4800	-0.630%	34	286	+40.245%
2025-10-30	119.8300	122.0000	114.2000	114.2000	+5.839%	63	254	+39.361%
2025-10-29	102.5300	107.9000	102.5300	107.9000	+6.410%	4	249	+47.498%
2025-10-28	101.4000	101.4000	101.4000	101.4000	+0.307%	1	246	+56.953%
2025-10-27	98.1700	101.0900	98.1700	101.0900	+6.590%	5	242	+57.434%
2025-10-24	95.7000	95.8600	94.2000	94.8400	+5.554%	20	242	+67.809%
2025-10-23	88.0000	90.1200	88.0000	89.8500	+4.114%	6	226	+77.129%
2025-10-22	89.0000	89.0000	86.3000	86.3000	-0.231%	6	221	+84.415%
2025-10-21	83.1500	86.5000	83.1500	86.5000	-5.958%	11	225	+83.988%
2025-10-20	91.0500	92.0000	91.0300	91.9800	+3.523%	12	216	+73.027%
2025-10-17	87.5000	89.9500	86.6600	88.8500	+0.748%	37	211	+79.122%
2025-10-16	88.1900	88.1900	88.1900	88.1900	+2.547%	1	210	+80.463%
2025-10-15	83.0500	86.3500	83.0500	86.0000	+6.422%	17	209	+85.058%
2025-10-13	77.8600	80.8100	77.8600	80.8100	+6.920%	6	216	+96.943%
2025-10-10	78.5500	80.1100	75.0000	75.5800	-3.387%	16	214	+110.572%
2025-10-09	78.0000	78.7000	76.8500	78.2300	-4.481%	53	202	+103.439%
2025-10-08	82.0000	82.0000	81.9000	81.9000	-1.444%	2	161	+94.322%
2025-10-07	84.3000	84.5000	83.1000	83.1000	-4.263%	53	159	+91.516%
2025-10-06	82.5000	86.8000	82.5000	86.8000	+6.713%	19	166	+83.353%
2025-10-03	78.9000	81.6500	78.9000	81.3400	+1.675%	14	147	+95.660%
2025-10-02	80.7500	80.7500	80.0000	80.0000	-1.635%	13	135	+98.938%
2025-10-01	77.3000	81.3300	77.3000	81.3300	+5.078%	18	122	+95.684%
2025-09-30	79.5400	79.5400	77.4000	77.4000	-2.347%	12	104	+105.620%
2025-09-29	85.2900	85.2900	79.2600	79.2600	-3.459%	37	93	+100.795%
2025-09-26	82.4000	82.6500	82.1000	82.1000	-0.304%	10	69	+93.849%
2025-09-25	80.1600	82.5000	80.1600	82.3500	-1.057%	26	70	+93.260%
2025-09-24	84.6000	85.0600	83.2300	83.2300	-5.667%	22	57	+91.217%
2025-09-23	87.5000	88.2300	86.9900	88.2300	+1.647%	38	46	+80.381%
2025-09-22	86.8000	86.8000	86.8000	86.8000	-2.362%	2	59	+83.353%
2025-09-19	86.7300	88.9000	86.7300	88.9000	+3.529%	21	61	+79.021%
2025-09-18	86.5100	87.8500	85.4100	85.8700	+1.621%	47	41	+85.338%
2025-09-17	83.0000	84.5000	83.0000	84.5000	-1.400%	22	39	+88.343%
2025-09-16	86.5000	86.5000	85.7000	85.7000	+1.324%	11	19	+85.706%
2025-09-15	86.5000	86.5000	82.9500	84.5800	0.000%	8	8	+88.165%