Dark

GOOG20280121C180
GOOG Jan 21 2028 180.00 Call (GOOG280121C00180000)
option OPRA

EOD

Jul 29, 2026

171.86+9.605%(+15.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	171.8600	171.8600	171.8600	171.8600	+9.605%	1	258	0.000%
2026-07-23	157.2500	157.2500	156.8000	156.8000	-19.441%	2	258	+9.605%
2026-07-01	194.6400	194.6400	194.6400	194.6400	+3.082%	1	256	-11.704%
2026-06-30	188.8200	188.8200	188.8200	188.8200	+4.871%	1	256	-8.982%
2026-06-29	185.0000	185.0000	180.0500	180.0500	-8.372%	2	255	-4.549%
2026-06-12	196.5000	196.5000	196.5000	196.5000	+5.645%	3	255	-12.539%
2026-06-11	186.0000	186.0000	186.0000	186.0000	-9.158%	1	256	-7.602%
2026-06-04	204.7500	204.7500	204.7500	204.7500	+5.243%	1	256	-16.063%
2026-06-02	194.5500	194.5500	194.5500	194.5500	-13.147%	2	256	-11.663%
2026-05-27	224.0000	224.0000	224.0000	224.0000	+3.107%	1	258	-23.277%
2026-05-20	217.2500	217.2500	217.2500	217.2500	-2.796%	10	259	-20.893%
2026-05-19	223.5000	223.5000	223.5000	223.5000	-2.316%	1	268	-23.105%
2026-05-15	228.9200	228.9200	228.8000	228.8000	-2.210%	2	268	-24.886%
2026-05-13	233.9700	233.9700	233.9700	233.9700	+7.276%	50	268	-26.546%
2026-05-12	219.2700	219.2700	218.1000	218.1000	-5.584%	40	348	-21.201%
2026-05-08	231.0000	231.0000	231.0000	231.0000	+11.443%	2	348	-25.602%
2026-04-30	207.0000	207.2800	206.2500	207.2800	+11.585%	90	350	-17.088%
2026-04-29	182.8500	185.7600	182.8500	185.7600	+0.411%	11	284	-7.483%
2026-04-27	185.0000	185.0000	185.0000	185.0000	+7.402%	1	285	-7.103%
2026-04-17	172.2500	172.2500	172.2500	172.2500	+1.026%	1	286	-0.226%
2026-04-16	170.5000	170.5000	170.5000	170.5000	+28.195%	1	287	+0.798%
2026-04-02	133.0000	133.0000	133.0000	133.0000	+3.987%	1	287	+29.218%
2026-03-31	127.9300	127.9300	127.9000	127.9000	-3.979%	3	287	+34.371%
2026-03-24	133.5000	133.5000	133.2000	133.2000	-5.999%	56	289	+29.024%
2026-03-23	141.7000	141.7000	141.7000	141.7000	-1.254%	6	311	+21.284%
2026-03-20	143.5000	143.5000	143.5000	143.5000	-3.041%	1	311	+19.763%
2026-03-19	146.3000	148.0000	145.7000	148.0000	-0.270%	21	312	+16.122%
2026-03-18	148.5000	148.5000	148.4000	148.4000	+1.923%	111	309	+15.809%
2026-03-16	145.6000	145.6000	145.6000	145.6000	+1.322%	12	309	+18.036%
2026-03-13	143.7000	143.7000	143.7000	143.7000	-3.557%	2	309	+19.596%
2026-03-10	150.2500	150.2500	149.0000	149.0000	+4.313%	7	307	+15.342%
2026-03-05	142.8400	142.8400	142.8400	142.8400	-1.354%	1	332	+20.316%
2026-03-04	144.9000	144.9000	144.8000	144.8000	0.000%	17	332	+18.688%
2026-03-03	144.8000	144.8000	144.8000	144.8000	-2.492%	18	347	+18.688%
2026-02-27	147.9000	148.5000	147.9000	148.5000	-0.175%	49	347	+15.731%
2026-02-26	149.0000	149.0000	148.7600	148.7600	-2.644%	22	347	+15.528%
2026-02-24	152.8000	152.8000	152.8000	152.8000	+5.053%	1	356	+12.474%
2026-02-18	145.4500	145.4500	145.4500	145.4500	-9.574%	1	356	+18.157%
2026-02-10	160.8500	160.8500	160.8500	160.8500	-2.515%	1	357	+6.845%
2026-02-09	163.9500	165.0000	163.9500	165.0000	+0.518%	2	358	+4.158%
2026-02-06	164.0000	164.1500	164.0000	164.1500	-4.118%	6	358	+4.697%
2026-02-05	160.6900	171.2000	160.6900	171.2000	-2.311%	26	363	+0.386%
2026-02-04	178.0900	178.0900	174.2100	175.2500	-2.013%	14	384	-1.934%
2026-01-30	180.0000	180.0000	178.8500	178.8500	+2.493%	2	386	-3.908%
2026-01-29	174.5000	174.5000	174.5000	174.5000	-0.711%	1	386	-1.513%
2026-01-28	175.7500	175.7500	175.7500	175.7500	+3.340%	1	386	-2.213%
2026-01-21	170.0800	170.0800	170.0700	170.0700	+1.991%	46	387	+1.053%
2026-01-20	163.9000	166.7500	163.9000	166.7500	-2.713%	11	387	+3.064%
2026-01-16	170.6800	171.4000	170.6800	171.4000	-3.545%	8	406	+0.268%
2026-01-14	177.8700	177.8700	177.7000	177.7000	+5.179%	11	406	-3.286%
2026-01-12	168.9500	168.9500	168.9500	168.9500	+0.208%	2	407	+1.722%
2026-01-08	165.9000	168.8500	165.8500	168.6000	+2.474%	4	406	+1.934%
2026-01-07	162.0000	164.5300	161.6600	164.5300	+2.851%	5	406	+4.455%
2026-01-05	159.0200	159.9700	159.0200	159.9700	+2.545%	3	93	+7.433%
2025-12-31	156.0000	156.0200	156.0000	156.0000	-0.927%	331	93	+10.167%
2025-12-24	157.4600	157.4600	157.4600	157.4600	+10.692%	5	93	+9.145%
2025-12-17	143.5000	143.6600	142.2500	142.2500	-7.329%	27	93	+20.815%
2025-12-12	153.5000	153.5000	153.5000	153.5000	-6.202%	1	83	+11.961%
2025-12-01	163.6500	163.6500	163.6500	163.6500	-0.061%	1	83	+5.017%
2025-11-28	163.7500	163.7500	163.7500	163.7500	-3.107%	1	83	+4.953%
2025-11-25	169.0000	169.0000	169.0000	169.0000	+20.757%	1	84	+1.692%
2025-11-20	139.9500	139.9500	139.9500	139.9500	-6.681%	1	84	+22.801%
2025-11-19	149.9700	149.9700	149.9700	149.9700	+12.632%	1	84	+14.596%
2025-11-18	133.1500	133.1500	133.1500	133.1500	-1.625%	1	84	+29.072%
2025-11-17	135.3500	135.3500	135.3500	135.3500	+5.544%	1	83	+26.975%
2025-11-13	128.2400	128.2400	128.2400	128.2400	-6.612%	3	82	+34.014%
2025-11-11	136.8500	137.3200	136.8500	137.3200	+11.280%	47	82	+25.153%
2025-11-07	123.4000	123.4000	123.4000	123.4000	-6.607%	1	36	+39.271%
2025-11-06	132.4000	132.4000	132.1300	132.1300	+1.545%	10	37	+30.069%
2025-11-05	128.0400	130.1200	128.0400	130.1200	+2.821%	6	47	+32.078%
2025-11-04	126.7700	126.7700	126.5500	126.5500	-2.286%	4	41	+35.804%
2025-11-03	129.0000	129.6300	129.0000	129.5100	+0.864%	11	27	+32.700%
2025-10-31	127.4000	128.4000	127.4000	128.4000	-0.054%	2	27	+33.847%
2025-10-30	128.4700	128.4700	128.4700	128.4700	+10.275%	10	27	+33.774%
2025-10-27	116.5000	116.5000	116.5000	116.5000	+7.373%	1	27	+47.519%
2025-10-24	106.9200	108.5000	106.9200	108.5000	+4.117%	3	27	+58.396%
2025-10-22	104.2100	104.2100	104.2100	104.2100	+1.224%	1	26	+64.917%
2025-10-16	102.9500	102.9500	102.9500	102.9500	+10.378%	1	26	+66.935%
2025-10-13	93.2700	93.2700	93.2700	93.2700	+4.680%	1	25	+84.261%
2025-10-10	89.1000	89.1000	89.1000	89.1000	-2.941%	1	26	+92.884%
2025-10-09	91.8000	91.8000	91.8000	91.8000	-7.273%	1	25	+87.211%
2025-10-06	97.9500	99.0000	97.9500	99.0000	+6.981%	22	25	+73.596%
2025-10-02	95.1500	95.1500	92.5400	92.5400	+2.130%	22	30	+85.714%
2025-09-30	90.0000	90.6100	89.0000	90.6100	-5.506%	4	26	+89.670%
2025-09-24	95.8900	95.8900	95.8900	95.8900	-3.744%	1	22	+79.226%
2025-09-23	99.6200	99.6200	99.6200	99.6200	-2.266%	1	22	+72.516%
2025-09-22	102.1200	102.1200	101.9300	101.9300	+7.295%	2	22	+68.606%
2025-09-17	95.0000	95.0000	95.0000	95.0000	-4.040%	20	21	+80.905%
2025-09-16	99.5000	99.5000	99.0000	99.0000	0.000%	21	21	+73.596%