Dark

GOOG20280121C150
GOOG Jan 21 2028 150.00 Call (GOOG280121C00150000)
option OPRA

EOD

Sep 17, 2026

205.20-0.340%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	206.0000	206.0000	205.2000	205.2000	-0.340%	2	202	0.000%
2026-09-16	205.9000	205.9000	205.9000	205.9000	-1.483%	1	200	-0.340%
2026-09-14	209.0000	209.0000	209.0000	209.0000	+5.025%	1	199	-1.818%
2026-09-11	199.0000	199.0000	199.0000	199.0000	+3.350%	1	198	+3.116%
2026-09-10	192.5500	192.5500	192.5500	192.5500	+1.744%	2	198	+6.570%
2026-09-09	188.6500	189.7500	188.6500	189.2500	-4.007%	4	196	+8.428%
2026-09-08	197.1500	197.1500	197.1500	197.1500	-0.595%	1	195	+4.083%
2026-08-27	198.3300	198.3300	198.3300	198.3300	-3.536%	5	194	+3.464%
2026-08-25	205.6000	205.6000	205.6000	205.6000	-1.296%	1	194	-0.195%
2026-08-24	208.1700	208.3000	208.1700	208.3000	+2.737%	3	194	-1.488%
2026-08-21	202.7500	202.7500	202.7500	202.7500	-0.783%	3	194	+1.208%
2026-08-14	204.3500	204.3500	204.3500	204.3500	+0.814%	3	194	+0.416%
2026-08-12	203.0000	203.0000	202.7000	202.7000	-5.896%	3	194	+1.233%
2026-08-10	215.1000	215.4000	215.1000	215.4000	-0.046%	2	193	-4.735%
2026-08-07	215.5000	215.5000	215.5000	215.5000	-8.918%	15	193	-4.780%
2026-08-04	236.6000	236.6000	236.6000	236.6000	+20.998%	3	208	-13.271%
2026-07-28	195.5400	195.5400	195.5400	195.5400	+3.269%	1	208	+4.940%
2026-07-27	189.3500	189.3500	189.3500	189.3500	+3.753%	1	207	+8.371%
2026-07-24	182.5000	182.5000	182.5000	182.5000	+0.275%	1	206	+12.438%
2026-07-23	182.0000	182.0000	182.0000	182.0000	-15.309%	1	205	+12.747%
2026-07-20	214.8000	214.9000	214.8000	214.9000	+3.716%	2	205	-4.514%
2026-07-17	206.9300	207.2000	206.9300	207.2000	-10.690%	2	205	-0.965%
2026-07-16	233.5200	233.5200	231.6100	232.0000	+8.513%	4	206	-11.552%
2026-06-30	213.8000	213.8000	213.8000	213.8000	-8.142%	1	206	-4.022%
2026-06-15	232.7500	232.7500	232.7500	232.7500	+3.629%	1	206	-11.837%
2026-06-12	224.6000	224.6000	224.6000	224.6000	+3.293%	1	207	-8.638%
2026-06-03	220.0000	220.0000	217.4400	217.4400	-2.274%	3	206	-5.629%
2026-06-02	222.5000	222.5000	222.5000	222.5000	-5.876%	1	203	-7.775%
2026-06-01	236.1800	236.4600	235.4200	236.3900	-3.828%	14	203	-13.194%
2026-05-20	245.5000	245.8000	245.5000	245.8000	-6.362%	2	205	-16.517%
2026-05-18	262.5000	262.5000	262.5000	262.5000	+3.204%	1	206	-21.829%
2026-05-15	254.0000	254.3500	254.0000	254.3500	-1.403%	9	206	-19.324%
2026-05-08	257.1500	257.9700	257.1500	257.9700	+6.143%	3	205	-20.456%
2026-05-01	242.0000	243.0400	242.0000	243.0400	+15.766%	3	205	-15.569%
2026-04-28	210.1000	210.1000	209.9400	209.9400	+4.933%	80	205	-2.258%
2026-04-20	200.0900	200.0900	200.0700	200.0700	+10.371%	2	145	+2.564%
2026-04-10	181.2700	181.2700	181.2700	181.2700	+1.837%	5	144	+13.201%
2026-04-08	178.0000	178.0000	178.0000	178.0000	+26.735%	1	144	+15.281%
2026-03-27	143.0000	143.0000	140.4500	140.4500	-4.741%	4	145	+46.102%
2026-03-26	147.2300	147.4800	147.2300	147.4400	-6.978%	6	145	+39.175%
2026-03-25	158.5000	158.5000	158.5000	158.5000	-4.230%	1	146	+29.464%
2026-03-09	165.5000	165.5000	165.5000	165.5000	+0.285%	5	145	+23.988%
2026-03-06	165.0300	165.0300	165.0300	165.0300	-0.284%	5	140	+24.341%
2026-03-05	165.5000	165.5000	165.5000	165.5000	+0.303%	5	140	+23.988%
2026-03-03	165.0000	165.0000	165.0000	165.0000	-4.613%	1	140	+24.364%
2026-02-26	168.8800	172.9800	168.8800	172.9800	-4.399%	3	140	+18.626%
2026-02-20	180.9400	180.9400	180.9400	180.9400	+5.198%	5	142	+13.408%
2026-02-13	172.0000	172.0000	172.0000	172.0000	-1.404%	1	141	+19.302%
2026-02-12	177.8000	179.9600	174.4500	174.4500	-1.707%	9	141	+17.627%
2026-02-11	177.3400	177.4800	177.3400	177.4800	-5.596%	2	140	+15.619%
2026-02-06	187.2500	188.0000	187.2500	188.0000	-5.074%	2	139	+9.149%
2026-02-04	203.8500	203.8500	195.0000	198.0500	-0.477%	17	139	+3.610%
2026-01-29	199.0000	199.0000	199.0000	199.0000	-2.451%	1	142	+3.116%
2026-01-27	203.0000	204.0000	202.0500	204.0000	+1.387%	4	141	+0.588%
2026-01-26	201.2100	201.2100	201.2100	201.2100	+5.351%	2	141	+1.983%
2026-01-20	190.9900	190.9900	190.9900	190.9900	-4.025%	1	141	+7.440%
2026-01-14	199.0000	199.0000	199.0000	199.0000	+3.216%	1	140	+3.116%
2026-01-12	192.8000	192.8000	192.7500	192.8000	+1.903%	3	139	+6.432%
2026-01-08	189.4500	189.4500	189.2000	189.2000	+5.994%	40	140	+8.457%
2025-12-30	178.5000	178.5000	178.5000	178.5000	-1.381%	15	125	+14.958%
2025-12-29	181.0000	181.0000	181.0000	181.0000	0.000%	1	125	+13.370%
2025-12-24	181.0000	181.0000	181.0000	181.0000	+5.233%	1	125	+13.370%
2025-12-19	172.0000	172.0000	172.0000	172.0000	+0.503%	2	125	+19.302%
2025-12-18	171.1400	171.1400	171.1400	171.1400	-1.212%	1	123	+19.902%
2025-12-16	173.0000	173.2400	173.0000	173.2400	-6.357%	2	124	+18.448%
2025-12-11	185.0000	185.0000	185.0000	185.0000	-0.644%	5	124	+10.919%
2025-12-09	181.0000	186.2000	181.0000	186.2000	+2.873%	2	124	+10.204%
2025-12-08	186.5000	186.5000	181.0000	181.0000	-3.979%	9	124	+13.370%
2025-12-05	188.5000	188.5000	188.5000	188.5000	-0.528%	1	117	+8.859%
2025-11-28	189.5000	189.5000	189.5000	189.5000	-0.666%	1	116	+8.285%
2025-11-25	191.7700	191.7700	190.7700	190.7700	+3.158%	3	115	+7.564%
2025-11-24	184.6800	189.0000	184.6800	184.9300	+8.782%	8	115	+10.961%
2025-11-21	170.0000	170.0000	170.0000	170.0000	+0.189%	2	108	+20.706%
2025-11-20	173.4900	173.4900	169.6800	169.6800	+7.392%	12	106	+20.934%
2025-11-18	158.0000	158.0000	158.0000	158.0000	-0.629%	2	100	+29.873%
2025-11-17	159.0000	159.0000	159.0000	159.0000	+7.607%	30	98	+29.057%
2025-11-14	147.7600	147.7600	147.7600	147.7600	-0.732%	20	68	+38.874%
2025-11-13	148.8500	148.8500	148.8500	148.8500	-6.759%	30	73	+37.857%
2025-11-10	158.0900	159.6400	158.0900	159.6400	+7.213%	2	99	+28.539%
2025-11-07	148.9000	148.9000	148.9000	148.9000	-2.997%	2	99	+37.811%
2025-11-05	153.1100	153.5000	153.1100	153.5000	+4.174%	54	97	+33.681%
2025-11-04	150.0000	150.0000	147.3500	147.3500	-2.417%	21	49	+39.260%
2025-11-03	151.0000	151.0000	151.0000	151.0000	-0.658%	5	64	+35.894%
2025-10-31	147.9800	152.0000	147.9800	152.0000	-3.797%	27	64	+35.000%
2025-10-30	156.2800	158.0000	156.2800	158.0000	+10.490%	24	37	+29.873%
2025-10-29	138.4500	143.0000	138.4500	143.0000	+4.380%	6	40	+43.497%
2025-10-27	135.4500	137.0000	135.4500	137.0000	+5.531%	7	35	+49.781%
2025-10-24	129.8200	129.8200	129.8200	129.8200	+4.500%	1	35	+58.065%
2025-10-23	124.2300	124.2300	124.2300	124.2300	+1.995%	2	35	+65.177%
2025-10-22	122.0500	122.0500	121.1000	121.8000	+0.197%	31	37	+68.473%
2025-10-21	121.5000	121.5600	117.0000	121.5600	+2.947%	14	28	+68.806%
2025-10-15	118.0800	118.0800	118.0800	118.0800	+0.127%	4	15	+73.780%
2025-10-14	112.0000	117.9300	112.0000	117.9300	+7.053%	7	16	+74.002%
2025-10-10	114.5000	114.5000	110.1600	110.1600	-4.747%	2	11	+86.275%
2025-10-08	115.6500	115.6500	115.6500	115.6500	-3.737%	1	10	+77.432%
2025-10-07	120.1400	120.1400	120.1400	120.1400	+1.470%	1	9	+70.801%
2025-10-06	116.1000	118.4000	116.1000	118.4000	+2.511%	3	9	+73.311%
2025-10-03	115.6500	115.6500	115.5000	115.5000	-0.431%	2	8	+77.662%
2025-10-02	116.0000	116.0000	116.0000	116.0000	+4.223%	1	6	+76.897%
2025-09-30	111.3500	111.3500	111.3000	111.3000	-5.758%	2	7	+84.367%
2025-09-29	118.1000	118.1000	118.1000	118.1000	0.000%	5	5	+73.751%