Dark

GOOG20271217P90
GOOG Dec 17 2027 90.00 Put (GOOG271217P00090000)
option OPRA

EOD

Jul 28, 2026

0.3000-16.667%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3000	0.3000	0.3000	0.3000	-16.667%	2	87	0.000%
2026-07-22	0.2500	0.3600	0.2500	0.3600	-5.263%	5	85	-16.667%
2026-07-06	0.3800	0.3800	0.3800	0.3800	+5.556%	1	80	-21.053%
2026-07-02	0.5000	0.5000	0.3600	0.3600	0.000%	2	78	-16.667%
2026-06-29	0.3600	0.3600	0.3600	0.3600	-12.195%	1	78	-16.667%
2026-06-15	0.4100	0.4100	0.4100	0.4100	-8.889%	1	77	-26.829%
2026-06-12	0.3600	0.4500	0.3600	0.4500	+12.500%	3	77	-33.333%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-38.462%	1	74	-25.000%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+30.000%	1	73	-53.846%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-37.500%	1	71	-40.000%
2026-04-10	0.9900	0.9900	0.8000	0.8000	-19.192%	25	71	-62.500%
2026-03-26	0.9900	0.9900	0.9900	0.9900	+10.000%	1	70	-69.697%
2026-03-03	1.0200	1.0200	0.9000	0.9000	-18.182%	2	69	-66.667%
2026-02-10	1.1000	1.1000	1.1000	1.1000	+25.000%	1	68	-72.727%
2026-02-05	0.8500	0.8800	0.8500	0.8800	-26.667%	5	67	-65.909%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-13.669%	2	62	-75.000%
2025-11-11	1.3900	1.3900	1.3900	1.3900	-12.579%	2	60	-78.417%
2025-11-07	1.5900	1.5900	1.5900	1.5900	+5.298%	10	62	-81.132%
2025-11-06	1.5100	1.5100	1.5100	1.5100	+4.861%	10	65	-80.132%
2025-11-05	1.4400	1.4400	1.4400	1.4400	-4.000%	2	55	-79.167%
2025-11-04	1.4600	1.5000	1.4600	1.5000	+4.895%	2	55	-80.000%
2025-11-03	1.4300	1.4300	1.4300	1.4300	-6.536%	2	55	-79.021%
2025-10-31	1.4200	1.5300	1.4200	1.5300	+3.378%	2	55	-80.392%
2025-10-24	1.4700	1.4800	1.4700	1.4800	-6.918%	2	56	-79.730%
2025-10-22	1.5900	1.5900	1.5900	1.5900	-3.049%	1	56	-81.132%
2025-10-21	1.5900	1.6400	1.5900	1.6400	+4.459%	4	56	-81.707%
2025-10-20	1.5200	1.6000	1.5000	1.5700	-10.286%	6	56	-80.892%
2025-10-17	1.6600	1.7500	1.6600	1.7500	+1.156%	2	58	-82.857%
2025-10-16	1.6200	1.7300	1.6200	1.7300	+6.790%	6	58	-82.659%
2025-10-15	1.5500	1.6900	1.5500	1.6200	-4.706%	12	58	-81.481%
2025-10-14	1.6500	1.7500	1.6400	1.7000	-1.163%	10	60	-82.353%
2025-10-13	1.6400	1.7200	1.6400	1.7200	-2.825%	2	61	-82.558%
2025-10-10	1.6900	1.7700	1.6900	1.7700	+4.118%	2	61	-83.051%
2025-10-09	1.6000	1.7000	1.6000	1.7000	+8.974%	12	62	-82.353%
2025-10-08	1.4900	1.5600	1.4900	1.5600	-4.294%	2	62	-80.769%
2025-10-07	1.5800	1.6300	1.5000	1.6300	+3.822%	3	63	-81.595%
2025-10-03	1.4800	1.5700	1.4800	1.5700	+13.768%	4	63	-80.892%
2025-09-22	1.3800	1.3800	1.3800	1.3800	-2.128%	2	64	-78.261%
2025-09-19	1.4100	1.4100	1.4100	1.4100	-5.369%	1	64	-78.723%
2025-09-18	1.4100	1.4900	1.4100	1.4900	-0.667%	6	65	-79.866%
2025-09-17	1.4400	1.5100	1.4200	1.5000	+2.740%	8	65	-80.000%
2025-09-16	1.4000	1.4800	1.3900	1.4600	-2.013%	10	65	-79.452%
2025-09-15	1.3900	1.4900	1.3900	1.4900	-0.667%	4	66	-79.866%
2025-09-12	1.4700	1.5000	1.4700	1.5000	-30.233%	2	67	-80.000%
2025-08-20	2.1500	2.1500	2.1500	2.1500	+10.256%	1	68	-86.047%
2025-08-15	1.9500	1.9500	1.9500	1.9500	-1.515%	3	68	-84.615%
2025-08-14	1.9800	1.9800	1.9800	1.9800	-8.756%	1	71	-84.848%
2025-07-30	2.1000	2.1700	2.1000	2.1700	-13.889%	23	72	-86.175%
2025-07-22	2.6500	2.6500	2.5200	2.5200	-17.377%	6	89	-88.095%
2025-07-14	3.0500	3.0500	3.0500	3.0500	+1.667%	1	89	-90.164%
2025-07-11	3.1500	3.1500	3.0000	3.0000	-14.286%	3	89	-90.000%
2025-07-08	3.5000	3.5000	3.5000	3.5000	+2.941%	5	86	-91.429%
2025-07-07	3.4000	3.4000	3.4000	3.4000	+3.030%	2	91	-91.176%
2025-07-03	3.3000	3.3000	3.3000	3.3000	-5.714%	1	93	-90.909%
2025-07-02	3.5000	3.5000	3.5000	3.5000	-2.778%	1	93	-91.429%
2025-06-30	3.6000	3.6000	3.6000	3.6000	-5.263%	10	93	-91.667%
2025-06-26	3.8000	3.8000	3.8000	3.8000	-3.797%	2	83	-92.105%
2025-06-25	3.8800	3.9500	3.7500	3.9500	-3.659%	5	85	-92.405%
2025-06-24	4.1900	4.1900	4.1000	4.1000	-7.865%	2	88	-92.683%
2025-06-23	4.4500	4.4500	4.4500	4.4500	+1.831%	1	88	-93.258%
2025-06-20	4.4400	4.4400	4.3000	4.3700	+6.585%	8	87	-93.135%
2025-06-13	4.1900	4.1900	4.1000	4.1000	+5.128%	4	87	-92.683%
2025-06-12	3.9000	3.9000	3.9000	3.9000	+6.557%	6	87	-92.308%
2025-06-10	3.6600	3.6600	3.6600	3.6600	-8.500%	1	87	-91.803%
2025-06-06	4.0000	4.0000	4.0000	4.0000	0.000%	10	88	-92.500%
2025-05-30	4.0000	4.0000	4.0000	4.0000	+0.756%	2	93	-92.500%
2025-05-27	3.9700	3.9700	3.9700	3.9700	-7.674%	10	93	-92.443%
2025-05-23	4.3000	4.3000	4.3000	4.3000	+2.381%	4	81	-93.023%
2025-05-13	4.2000	4.2000	4.2000	4.2000	-17.647%	1	81	-92.857%
2025-05-09	5.1000	5.1000	5.1000	5.1000	-2.672%	2	81	-94.118%
2025-05-08	5.5100	5.5100	5.2400	5.2400	-10.120%	16	82	-94.275%
2025-05-07	4.7000	5.8300	4.7000	5.8300	+25.107%	7	67	-94.854%
2025-04-24	4.8500	4.8500	4.6600	4.6600	-13.704%	2	60	-93.562%
2025-04-14	5.4000	5.4000	5.4000	5.4000	-23.295%	1	60	-94.444%
2025-04-08	7.0400	7.0400	7.0400	7.0400	+8.810%	4	61	-95.739%
2025-04-07	6.8500	7.2300	5.9500	6.4700	+22.306%	19	57	-95.363%
2025-04-04	6.0500	6.0500	5.2900	5.2900	-5.536%	6	39	-94.329%
2025-04-03	5.6000	5.6000	5.6000	5.6000	+40.000%	12	37	-94.643%
2025-03-27	4.0000	4.0000	4.0000	4.0000	+11.111%	2	28	-92.500%
2025-03-26	3.6000	3.6000	3.6000	3.6000	-6.494%	1	26	-91.667%
2025-03-25	3.8500	3.8500	3.8500	3.8500	+2.667%	1	26	-92.208%
2025-03-24	3.7500	3.7500	3.7500	3.7500	-6.250%	1	26	-92.000%
2025-03-14	4.0000	4.0000	4.0000	4.0000	-2.439%	2	26	-92.500%
2025-03-13	3.9700	4.1000	3.9700	4.1000	+2.244%	21	4	-92.683%
2025-03-10	4.0100	4.0100	4.0100	4.0100	+14.571%	1	4	-92.519%
2025-03-03	3.5000	3.5000	3.5000	3.5000	+2.941%	1	4	-91.429%
2025-02-27	3.4000	3.4000	3.4000	3.4000	+3.030%	1	3	-91.176%
2025-02-26	3.3000	3.3000	3.3000	3.3000	0.000%	2	0	-90.909%