Dark

GOOG20271217P75
GOOG Dec 17 2027 75.00 Put (GOOG271217P00075000)
option OPRA

Inactive

Aug 11, 2026

0.2200+4.762%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2200	0.2200	0.2200	0.2200	+4.762%	1	966	0.000%
2026-07-14	0.2000	0.2100	0.2000	0.2100	0.000%	8	966	+4.762%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-22.222%	1	966	+4.762%
2026-06-23	0.2700	0.2700	0.2700	0.2700	+8.000%	4	965	-18.519%
2026-06-17	0.2700	0.2700	0.2500	0.2500	-13.793%	4	967	-12.000%
2026-06-15	0.2900	0.2900	0.2900	0.2900	-3.333%	1	967	-24.138%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-9.091%	1	967	-26.667%
2026-05-28	0.3300	0.3300	0.3300	0.3300	+10.000%	200	967	-33.333%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+7.143%	100	967	-26.667%
2026-05-07	0.2800	0.2800	0.2800	0.2800	-44.000%	1	967	-21.429%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+100.000%	3	967	-56.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	0.000%	2	967	-12.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+8.696%	2	967	-12.000%
2026-04-30	0.2300	0.2300	0.2300	0.2300	-23.333%	3	967	-4.348%
2026-04-29	0.2600	0.3100	0.2500	0.3000	-9.091%	26	967	-26.667%
2026-04-15	0.3900	0.3900	0.3300	0.3300	-17.500%	7	985	-33.333%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-11.111%	15	985	-45.000%
2026-04-10	0.5500	0.5500	0.4500	0.4500	+12.500%	5	985	-51.111%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-28.571%	1	985	-45.000%
2026-03-27	0.5400	0.5600	0.5400	0.5600	+16.667%	39	985	-60.714%
2026-03-16	0.4800	0.4800	0.4800	0.4800	0.000%	1	985	-54.167%
2026-03-10	0.4800	0.4800	0.4800	0.4800	-5.882%	25	986	-54.167%
2026-02-11	0.5100	0.5100	0.5100	0.5100	+21.429%	1	986	-56.863%
2026-02-03	0.4200	0.4200	0.4200	0.4200	-8.696%	25	986	-47.619%
2026-01-30	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,011	-52.174%
2026-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,011	-56.000%
2026-01-26	0.5000	0.5000	0.5000	0.5000	0.000%	100	1,011	-56.000%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-3.846%	2	911	-56.000%
2026-01-20	0.5200	0.5200	0.5200	0.5200	+4.000%	2	913	-57.692%
2026-01-15	0.5000	0.5000	0.5000	0.5000	0.000%	5	913	-56.000%
2026-01-09	0.5000	0.5000	0.5000	0.5000	-3.846%	10	908	-56.000%
2026-01-08	0.5200	0.5200	0.5200	0.5200	-7.143%	1	898	-57.692%
2025-12-26	0.5600	0.5600	0.5600	0.5600	-5.085%	1	898	-60.714%
2025-12-24	0.5900	0.5900	0.5900	0.5900	-4.839%	1	897	-62.712%
2025-12-23	0.6200	0.6200	0.6200	0.6200	-1.587%	3	897	-64.516%
2025-12-19	0.6300	0.6300	0.6300	0.6300	-7.353%	1	897	-65.079%
2025-12-18	0.6800	0.6800	0.6800	0.6800	-6.849%	25	898	-67.647%
2025-12-17	0.7300	0.7300	0.7300	0.7300	+1.389%	2	873	-69.863%
2025-12-05	0.7200	0.7200	0.7200	0.7200	-8.861%	1	871	-69.444%
2025-12-04	0.7900	0.7900	0.7900	0.7900	-2.469%	2	871	-72.152%
2025-12-02	0.8100	0.8100	0.8100	0.8100	+6.579%	2	869	-72.840%
2025-11-28	0.7600	0.7600	0.7600	0.7600	+2.703%	1	867	-71.053%
2025-11-25	0.7400	0.7400	0.7400	0.7400	-2.632%	3	867	-70.270%
2025-11-24	0.7600	0.7600	0.7600	0.7600	-13.636%	1	867	-71.053%
2025-11-21	0.8800	0.8800	0.8800	0.8800	-2.222%	8	868	-75.000%
2025-11-20	0.8000	0.9000	0.8000	0.9000	-5.263%	5	868	-75.556%
2025-11-19	0.9500	0.9500	0.9500	0.9500	+10.465%	1	865	-76.842%
2025-11-05	0.8700	0.8900	0.8600	0.8600	-9.474%	4	865	-74.419%
2025-11-04	0.9200	0.9500	0.9200	0.9500	+6.742%	2	863	-76.842%
2025-11-03	0.8600	0.8900	0.8600	0.8900	-4.301%	2	863	-75.281%
2025-10-31	0.8600	0.9300	0.8600	0.9300	+10.714%	2	863	-76.344%
2025-10-30	0.8400	0.8400	0.8400	0.8400	-2.326%	10	862	-73.810%
2025-10-29	0.8000	0.8600	0.8000	0.8600	0.000%	3	872	-74.419%
2025-10-28	0.8600	0.8600	0.8600	0.8600	+7.500%	1	869	-74.419%
2025-10-27	0.8000	0.8000	0.8000	0.8000	-13.978%	2	867	-72.500%
2025-10-24	0.8600	0.9300	0.8600	0.9300	-7.921%	2	867	-76.344%
2025-10-21	0.9400	1.0100	0.9400	1.0100	-1.942%	4	867	-78.218%
2025-10-17	0.9900	1.0800	0.9500	1.0300	-1.905%	4	865	-78.641%
2025-10-16	0.9100	1.0700	0.9100	1.0500	+2.941%	10	864	-79.048%
2025-10-15	0.9300	1.0200	0.9200	1.0200	-2.857%	4	863	-78.431%
2025-10-14	0.9700	1.0800	0.9700	1.0500	+2.941%	12	863	-79.048%
2025-10-13	0.9700	1.0500	0.9500	1.0200	-7.273%	4	859	-78.431%
2025-10-10	0.9300	1.1000	0.9300	1.1000	+4.762%	6	857	-80.000%
2025-10-09	1.0000	1.0500	0.9600	1.0500	+11.702%	7	855	-79.048%
2025-10-08	0.8600	0.9600	0.8600	0.9400	-1.053%	4	855	-76.596%
2025-10-03	0.8900	0.9500	0.8900	0.9500	+5.556%	2	853	-76.842%
2025-10-01	0.8600	0.9600	0.8400	0.9000	+5.882%	12	852	-75.556%
2025-09-26	0.8500	0.8500	0.7800	0.8500	-4.494%	4	846	-74.118%
2025-09-25	0.8100	0.9100	0.8100	0.8900	0.000%	6	843	-75.281%
2025-09-24	0.7900	0.8900	0.7900	0.8900	+3.488%	4	842	-75.281%
2025-09-23	0.7800	0.8800	0.7600	0.8600	-4.444%	6	840	-74.419%
2025-09-18	0.8400	0.9000	0.8400	0.9000	-1.099%	2	839	-75.556%
2025-09-17	0.8500	0.9300	0.8500	0.9100	+2.247%	10	839	-75.824%
2025-09-16	0.8200	0.9300	0.8200	0.8900	-3.261%	16	838	-75.281%
2025-09-15	0.8400	0.9300	0.8300	0.9200	+1.099%	12	836	-76.087%
2025-09-11	0.9100	0.9100	0.8400	0.9100	-2.151%	3	836	-75.824%
2025-09-05	0.8600	0.9300	0.8600	0.9300	+8.140%	2	837	-76.344%
2025-09-03	0.9900	0.9900	0.8600	0.8600	-26.496%	9	837	-74.419%
2025-09-02	1.1700	1.1700	1.1700	1.1700	+9.346%	1	831	-81.197%
2025-08-29	1.0700	1.0700	1.0700	1.0700	-4.464%	10	820	-79.439%
2025-08-27	1.1200	1.1200	1.1200	1.1200	+3.704%	2	820	-80.357%
2025-08-25	1.0800	1.0800	1.0800	1.0800	-9.244%	1	818	-79.630%
2025-08-21	1.1900	1.1900	1.1900	1.1900	0.000%	1	818	-81.513%
2025-08-19	1.1600	1.1900	1.1600	1.1900	+4.386%	3	817	-81.513%
2025-08-18	1.1400	1.1400	1.1400	1.1400	+1.786%	1	819	-80.702%
2025-08-13	1.1200	1.1200	1.1200	1.1200	-0.885%	1	818	-80.357%
2025-08-12	1.1300	1.1300	1.1300	1.1300	-1.739%	1	817	-80.531%
2025-08-11	1.1500	1.1500	1.1500	1.1500	-12.214%	3	816	-80.870%
2025-08-07	1.3100	1.3100	1.3100	1.3100	-9.028%	1	819	-83.206%
2025-08-01	1.4400	1.4400	1.4400	1.4400	-0.690%	1	819	-84.722%
2025-07-28	1.4500	1.4500	1.4500	1.4500	+2.113%	1	818	-84.828%
2025-07-24	1.4200	1.4200	1.4200	1.4200	-4.054%	1	818	-84.507%
2025-07-23	1.4600	1.4800	1.4600	1.4800	-4.516%	8	818	-85.135%
2025-07-22	1.5400	1.6400	1.5400	1.5500	+2.649%	14	817	-85.806%
2025-07-21	1.5900	1.5900	1.5100	1.5100	-5.625%	16	816	-85.430%
2025-07-18	1.6000	1.6000	1.6000	1.6000	-8.571%	10	801	-86.250%
2025-07-17	1.7500	1.7500	1.7500	1.7500	0.000%	1	791	-87.429%
2025-07-16	1.7500	1.7500	1.7500	1.7500	-5.405%	1	791	-87.429%
2025-07-14	1.8500	1.8500	1.8500	1.8500	0.000%	1	790	-88.108%
2025-07-11	1.8500	1.8500	1.8500	1.8500	-5.128%	10	791	-88.108%
2025-07-10	1.9500	1.9500	1.9500	1.9500	0.000%	1	800	-88.718%
2025-07-09	1.9900	1.9900	1.9500	1.9500	-4.878%	3	799	-88.718%
2025-07-07	2.0500	2.0500	2.0500	2.0500	-3.756%	10	798	-89.268%
2025-06-30	2.1400	2.1400	2.1300	2.1300	-0.930%	43	795	-89.671%
2025-06-27	2.1500	2.1500	2.1500	2.1500	-1.826%	1	835	-89.767%
2025-06-26	2.2100	2.2900	2.1900	2.1900	-3.097%	3	835	-89.954%
2025-06-25	2.2500	2.4000	2.2500	2.2600	-8.130%	3	833	-90.265%
2025-06-24	2.5300	2.5300	2.4600	2.4600	-5.747%	2	832	-91.057%
2025-06-23	2.8500	2.8500	2.5600	2.6100	-0.760%	3	830	-91.571%
2025-06-20	2.5200	2.6300	2.5200	2.6300	+10.042%	4	828	-91.635%
2025-06-18	2.3000	2.3900	2.3000	2.3900	-4.781%	2	827	-90.795%
2025-06-16	2.5100	2.5100	2.5100	2.5100	+4.149%	1	827	-91.235%
2025-06-03	2.5100	2.5100	2.4100	2.4100	-2.823%	2	827	-90.871%
2025-06-02	2.4800	2.4800	2.4800	2.4800	+3.766%	2	827	-91.129%
2025-05-28	2.3900	2.3900	2.3900	2.3900	+4.367%	1	827	-90.795%
2025-05-27	2.2900	2.2900	2.2900	2.2900	+1.778%	1	827	-90.393%
2025-05-22	2.2500	2.2500	2.2500	2.2500	-11.765%	1	826	-90.222%
2025-05-19	2.3500	2.6300	2.2900	2.5500	+14.865%	16	825	-91.373%
2025-05-16	2.2000	2.4900	2.2000	2.2200	-3.478%	20	819	-90.090%
2025-05-15	2.2700	2.5500	2.2700	2.3000	-30.303%	13	815	-90.435%
2025-05-08	3.2000	3.3000	3.2000	3.3000	-7.042%	4	813	-93.333%
2025-05-07	3.5000	3.5500	2.7800	3.5500	+41.434%	112	810	-93.803%
2025-04-29	2.5100	2.5100	2.5100	2.5100	-27.666%	1	706	-91.235%
2025-04-22	4.2500	4.2500	3.4700	3.4700	-10.797%	324	706	-93.660%
2025-04-21	3.5500	3.9500	3.5500	3.8900	+12.754%	332	544	-94.344%
2025-04-17	3.5200	3.8500	3.4000	3.4500	-6.757%	1,351	65	-93.623%
2025-04-16	3.2000	3.7500	3.2000	3.7000	-2.116%	87	65	-94.054%
2025-04-09	3.7800	3.7800	3.7800	3.7800	0.000%	40	40	-94.180%