Dark

GOOG20271217P350
GOOG Dec 17 2027 350.00 Put (GOOG271217P00350000)
option OPRA

EOD

Sep 14, 2026

49.42-1.298%(-0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	49.5000	49.5000	49.4200	49.4200	-1.298%	10	579	0.000%
2026-09-11	50.0700	50.0700	50.0700	50.0700	-10.923%	1	589	-1.298%
2026-09-09	56.3000	56.3000	55.9000	56.2100	+8.955%	79	588	-12.080%
2026-09-08	52.8000	53.1000	51.5900	51.5900	-2.660%	73	635	-4.206%
2026-09-01	52.8500	53.1000	52.8500	53.0000	+7.287%	10	577	-6.755%
2026-08-28	49.4000	49.4000	49.4000	49.4000	-3.421%	1	568	+0.040%
2026-08-27	51.4000	51.4000	51.1500	51.1500	+2.711%	2	568	-3.382%
2026-08-25	49.7500	49.8500	49.7500	49.8000	-1.523%	6	568	-0.763%
2026-08-21	50.5700	50.5700	50.5700	50.5700	-2.563%	5	563	-2.274%
2026-08-20	51.9000	51.9000	51.9000	51.9000	+2.387%	5	558	-4.778%
2026-08-18	50.6900	50.6900	50.6900	50.6900	+0.079%	1	561	-2.505%
2026-08-14	50.1000	50.8500	50.1000	50.6500	+0.099%	14	561	-2.428%
2026-08-13	50.2500	50.6000	50.2500	50.6000	-0.784%	301	556	-2.332%
2026-08-11	49.0000	51.0000	48.3500	51.0000	+5.590%	40	264	-3.098%
2026-08-10	47.9500	48.3000	47.9500	48.3000	+1.577%	14	254	+2.319%
2026-08-07	48.2000	48.2000	47.5500	47.5500	-0.648%	13	246	+3.933%
2026-08-06	47.5000	47.8600	47.5000	47.8600	+0.970%	6	246	+3.260%
2026-08-05	45.7500	47.4400	45.7500	47.4000	+9.646%	5	246	+4.262%
2026-08-03	43.1100	43.2300	43.1100	43.2300	-14.107%	2	243	+14.319%
2026-07-31	50.3700	50.6100	50.2200	50.3300	-8.073%	13	243	-1.808%
2026-07-30	55.9900	55.9900	54.7500	54.7500	-0.473%	6	239	-9.735%
2026-07-28	55.0100	55.0100	55.0100	55.0100	-13.642%	1	239	-10.162%
2026-07-23	62.5000	63.7000	62.5000	63.7000	+24.414%	3	238	-22.418%
2026-07-21	51.2000	51.2000	51.2000	51.2000	+0.491%	5	241	-3.477%
2026-07-20	50.9500	50.9500	50.9500	50.9500	+14.752%	1	236	-3.003%
2026-07-16	44.4000	44.4000	44.4000	44.4000	+0.795%	1	235	+11.306%
2026-07-15	44.0500	44.0500	44.0500	44.0500	-13.031%	1	234	+12.191%
2026-07-09	51.2000	51.2000	50.6500	50.6500	+12.306%	3	234	-2.428%
2026-07-07	45.1000	45.1000	45.1000	45.1000	-15.575%	1	231	+9.579%
2026-06-29	53.5500	53.5500	53.4200	53.4200	+0.792%	20	230	-7.488%
2026-06-24	53.0000	53.0000	53.0000	53.0000	-2.250%	1	224	-6.755%
2026-06-23	54.9000	55.1000	54.2200	54.2200	-2.341%	21	225	-8.853%
2026-06-22	56.5800	56.5800	55.4000	55.5200	+18.128%	3	216	-10.987%
2026-06-17	46.6500	47.0000	46.6500	47.0000	+2.174%	2	215	+5.149%
2026-06-16	46.0000	46.0000	45.2000	46.0000	+0.109%	7	215	+7.435%
2026-06-15	47.7500	47.7500	45.8000	45.9500	-15.765%	98	218	+7.552%
2026-06-11	53.5800	54.5500	53.5800	54.5500	+11.874%	3	133	-9.404%
2026-06-10	48.7000	48.7600	48.7000	48.7600	-1.276%	7	134	+1.354%
2026-06-08	49.3000	49.3900	49.3000	49.3900	+3.761%	3	132	+0.061%
2026-06-05	47.6000	47.6000	47.6000	47.6000	-0.210%	2	129	+3.824%
2026-06-02	49.3800	49.3800	47.6500	47.7000	+5.275%	4	127	+3.606%
2026-06-01	45.3100	45.3100	45.3100	45.3100	+10.243%	2	127	+9.071%
2026-05-28	41.1000	41.1000	41.1000	41.1000	-3.271%	1	125	+20.243%
2026-05-22	42.4900	42.4900	42.4900	42.4900	+1.167%	2	125	+16.310%
2026-05-20	42.0000	42.0000	42.0000	42.0000	+3.960%	1	125	+17.667%
2026-05-15	40.6800	40.6800	40.4000	40.4000	+3.193%	43	124	+22.327%
2026-05-13	39.1500	39.1500	39.1500	39.1500	-5.435%	1	108	+26.232%
2026-05-11	41.4000	41.4000	41.4000	41.4000	+5.451%	1	108	+19.372%
2026-05-08	39.2700	39.2700	39.2600	39.2600	-8.994%	12	108	+25.879%
2026-05-04	43.1400	43.1400	43.1400	43.1400	+3.952%	1	103	+14.557%
2026-05-01	41.5000	41.5000	41.5000	41.5000	-5.013%	1	103	+19.084%
2026-04-30	43.6900	43.6900	43.6900	43.6900	-23.284%	1	103	+13.115%
2026-04-17	56.9500	56.9500	56.9500	56.9500	-29.908%	6	103	-13.222%
2026-03-24	81.2500	81.2500	81.2500	81.2500	+9.827%	5	108	-39.175%
2026-02-24	73.9800	73.9800	73.9800	73.9800	+4.625%	1	103	-33.198%
2026-02-10	70.6500	70.7100	70.6500	70.7100	+18.681%	2	104	-30.109%
2026-02-03	58.5800	59.7800	58.5800	59.5800	-3.670%	6	103	-17.053%
2026-01-29	61.8500	61.8500	61.8500	61.8500	-1.371%	8	97	-20.097%
2026-01-28	62.9500	62.9500	62.7100	62.7100	-0.760%	2	105	-21.193%
2026-01-27	63.1900	63.1900	63.1900	63.1900	-1.573%	10	107	-21.791%
2026-01-26	64.2000	64.2000	64.2000	64.2000	-5.240%	4	107	-23.022%
2026-01-20	67.5500	67.7500	67.5500	67.7500	+3.991%	4	111	-27.055%
2026-01-14	65.5500	65.5500	65.1500	65.1500	+3.069%	2	111	-24.144%
2026-01-13	63.2100	63.2100	63.2100	63.2100	-6.494%	2	109	-21.816%
2026-01-08	67.6000	67.6000	67.6000	67.6000	-2.453%	2	109	-26.893%
2026-01-06	69.3000	69.3000	69.3000	69.3000	-14.020%	2	111	-28.687%
2025-12-17	80.5000	80.6000	80.5000	80.6000	+5.913%	2	113	-38.685%
2025-12-02	76.1000	76.1000	76.1000	76.1000	-0.419%	1	113	-35.059%
2025-11-24	76.4200	76.4200	76.4200	76.4200	-11.088%	8	113	-35.331%
2025-11-19	85.9500	85.9500	85.9500	85.9500	-6.627%	1	105	-42.501%
2025-10-31	88.3000	92.0500	88.3000	92.0500	-3.904%	6	104	-46.312%
2025-10-27	95.5300	95.7900	95.5300	95.7900	-10.518%	2	98	-48.408%
2025-10-22	107.0500	107.0500	107.0500	107.0500	-0.186%	5	98	-53.835%
2025-10-16	104.8500	107.2500	104.1000	107.2500	0.000%	8	93	-53.921%
2025-10-15	107.0500	108.1500	107.0500	107.2500	-2.278%	31	85	-53.921%
2025-10-14	109.5000	109.7500	109.5000	109.7500	-3.091%	15	54	-54.970%
2025-10-09	113.2500	113.2500	113.2500	113.2500	+6.338%	1	39	-56.362%
2025-09-17	106.1900	106.5000	106.1900	106.5000	+1.140%	2	38	-53.596%
2025-09-16	105.2000	106.0000	105.2000	105.3000	-0.369%	17	38	-53.067%
2025-09-15	105.7000	106.6000	105.6900	105.6900	-4.895%	10	21	-53.241%
2025-09-12	112.0000	112.0000	111.1300	111.1300	-0.688%	2	12	-55.530%
2025-09-10	111.9000	111.9000	111.9000	111.9000	0.000%	10	10	-55.836%