Dark

GOOG20271217P340
GOOG Dec 17 2027 340.00 Put (GOOG271217P00340000)
option OPRA

EOD

Sep 17, 2026

42.68+1.498%(+0.63)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.6800	42.7000	42.6800	42.6800	+1.498%	10	965	0.000%
2026-09-15	42.0500	42.0500	42.0500	42.0500	-2.209%	1	975	+1.498%
2026-09-14	43.2500	43.2500	43.0000	43.0000	-3.911%	2	975	-0.744%
2026-09-11	44.6300	44.7500	44.6300	44.7500	-2.079%	2	975	-4.626%
2026-09-04	44.8000	45.7000	44.8000	45.7000	+2.054%	5	973	-6.608%
2026-09-03	44.7800	44.7800	44.7800	44.7800	-5.726%	1	973	-4.690%
2026-09-01	47.4500	47.5500	47.4500	47.5000	+3.825%	7	972	-10.147%
2026-08-27	46.0000	46.0000	45.7500	45.7500	-1.038%	2	972	-6.710%
2026-08-26	46.7500	46.7500	46.2300	46.2300	+3.678%	2	970	-7.679%
2026-08-25	44.6500	44.6500	44.5900	44.5900	-2.108%	7	969	-4.283%
2026-08-18	45.5500	45.6000	45.5000	45.5500	-1.129%	13	969	-6.301%
2026-08-17	46.0700	46.0700	46.0700	46.0700	+1.476%	1	969	-7.358%
2026-08-14	45.4000	45.4000	45.3500	45.4000	+0.398%	13	969	-5.991%
2026-08-13	45.2200	45.2200	45.2200	45.2200	-3.065%	1	958	-5.617%
2026-08-12	46.6500	46.6500	46.6500	46.6500	+3.322%	1	958	-8.510%
2026-08-11	43.4500	45.2000	43.4500	45.1500	+4.273%	20	957	-5.471%
2026-08-10	43.0000	43.3000	43.0000	43.3000	+1.524%	4	956	-1.432%
2026-08-07	42.7500	42.7500	42.6500	42.6500	-0.952%	8	956	+0.070%
2026-08-06	43.0600	43.0600	43.0600	43.0600	+0.631%	2	956	-0.882%
2026-08-05	42.7900	42.7900	42.7900	42.7900	+11.899%	1	954	-0.257%
2026-08-03	38.2400	38.2400	38.2400	38.2400	-8.713%	1	955	+11.611%
2026-07-31	43.3500	43.3500	41.8000	41.8900	-16.018%	307	955	+1.886%
2026-07-29	49.8900	49.8900	49.8800	49.8800	-3.707%	55	680	-14.435%
2026-07-28	51.8000	51.8000	51.8000	51.8000	+0.097%	1	680	-17.606%
2026-07-27	52.2500	52.2500	51.7500	51.7500	-9.512%	2	680	-17.527%
2026-07-23	56.5000	57.1900	56.5000	57.1900	+20.858%	3	681	-25.372%
2026-07-22	47.3200	47.3200	47.3200	47.3200	+16.840%	1	683	-9.806%
2026-07-15	42.0000	42.0000	40.5000	40.5000	-1.651%	2	682	+5.383%
2026-07-07	40.6700	41.6600	40.6700	41.1800	-17.342%	4	680	+3.643%
2026-06-26	52.1500	52.1500	49.8200	49.8200	+2.722%	2	678	-14.332%
2026-06-22	48.5000	48.5000	48.5000	48.5000	+13.743%	1	676	-12.000%
2026-06-18	42.6400	42.6400	42.6400	42.6400	-1.296%	1	674	+0.094%
2026-06-17	43.2000	43.2000	43.2000	43.2000	+4.600%	10	674	-1.204%
2026-06-15	42.2500	42.2500	41.3000	41.3000	-17.713%	2	674	+3.341%
2026-06-11	50.1900	50.1900	50.1900	50.1900	+9.085%	1	674	-14.963%
2026-06-10	46.0100	46.0100	46.0100	46.0100	+0.261%	13	674	-7.238%
2026-06-09	46.2500	46.2500	45.8900	45.8900	+4.509%	2	674	-6.995%
2026-06-08	43.9200	43.9200	43.9100	43.9100	+0.873%	13	672	-2.801%
2026-06-04	43.8500	43.8500	43.5300	43.5300	-1.672%	2	672	-1.953%
2026-06-02	44.2600	44.2700	44.2600	44.2700	+13.805%	2	672	-3.592%
2026-05-29	39.0800	39.0800	38.9000	38.9000	+9.516%	6	670	+9.717%
2026-05-18	35.5200	35.5200	35.5200	35.5200	-2.712%	6	672	+20.158%
2026-05-15	36.5000	36.5100	36.5000	36.5100	-2.301%	2	678	+16.899%
2026-05-11	37.3700	37.3700	37.3700	37.3700	+5.357%	70	678	+14.209%
2026-05-06	35.5000	35.5000	35.4700	35.4700	-7.990%	7	678	+20.327%
2026-05-04	37.6400	38.5500	37.6400	38.5500	+0.469%	2	673	+10.713%
2026-05-01	38.3700	38.3700	38.3700	38.3700	-0.699%	1	674	+11.233%
2026-04-30	38.6000	39.4500	38.6000	38.6400	-20.330%	3	674	+10.455%
2026-04-28	48.5000	48.5000	48.5000	48.5000	+0.622%	1	673	-12.000%
2026-04-27	48.2000	48.2000	48.2000	48.2000	-5.490%	2	672	-11.452%
2026-04-24	51.0000	51.0000	51.0000	51.0000	-4.279%	2	672	-16.314%
2026-04-22	53.2800	53.2800	53.2800	53.2800	-5.263%	2	670	-19.895%
2026-04-14	56.2400	56.2400	56.2400	56.2400	-28.256%	1	668	-24.111%
2026-03-26	78.3000	78.4000	78.2500	78.3900	+6.508%	70	668	-45.554%
2026-03-24	74.2500	74.2500	73.6000	73.6000	+1.238%	70	713	-42.011%
2026-03-03	72.7000	72.7000	72.7000	72.7000	+12.105%	2	643	-41.293%
2026-02-10	64.8500	64.8500	64.8500	64.8500	+6.486%	1	641	-34.187%
2026-01-16	60.9000	60.9000	60.9000	60.9000	+1.365%	2	644	-29.918%
2026-01-15	60.0800	60.0800	60.0800	60.0800	-1.750%	1	644	-28.961%
2026-01-12	61.1500	61.1500	61.1500	61.1500	-1.371%	1	643	-30.204%
2026-01-08	62.0000	62.0000	62.0000	62.0000	-5.430%	2	643	-31.161%
2026-01-05	65.5600	65.5600	65.5600	65.5600	-2.658%	1	641	-34.899%
2025-12-31	67.3500	67.3500	67.3500	67.3500	-10.522%	1	641	-36.630%
2025-12-17	75.1500	75.2700	75.1500	75.2700	+13.103%	2	641	-43.297%
2025-12-05	66.7500	66.7500	66.5500	66.5500	-6.858%	198	641	-35.868%
2025-11-24	71.4500	71.4500	71.4500	71.4500	-18.779%	15	461	-40.266%
2025-11-07	87.9700	87.9700	87.9700	87.9700	+5.657%	2	461	-51.483%
2025-10-31	83.2600	83.2600	83.2600	83.2600	+0.995%	1	461	-48.739%
2025-10-30	82.4400	82.4400	82.4400	82.4400	-7.110%	1	461	-48.229%
2025-10-28	88.7500	88.7500	88.7500	88.7500	-0.982%	5	461	-51.910%
2025-10-27	89.6300	89.6300	89.6300	89.6300	-3.696%	20	476	-52.382%
2025-10-24	92.9000	93.0700	92.9000	93.0700	-6.018%	2	476	-54.142%
2025-10-16	96.0500	99.0300	96.0500	99.0300	-0.622%	20	476	-56.902%
2025-10-15	99.1000	99.6500	99.1000	99.6500	-1.726%	9	460	-57.170%
2025-10-14	101.4500	101.4500	101.4000	101.4000	+5.187%	22	460	-57.909%
2025-09-23	96.4000	96.4000	96.4000	96.4000	+0.731%	13	441	-55.726%
2025-09-22	95.7000	95.7000	95.7000	95.7000	+1.431%	4	428	-55.402%
2025-09-19	96.0500	96.0500	94.3500	94.3500	-2.481%	107	424	-54.764%
2025-09-18	96.1500	97.1000	95.9500	96.7500	-2.371%	153	317	-55.886%
2025-09-17	97.1800	99.1000	97.1800	99.1000	+1.798%	36	165	-56.932%
2025-09-16	97.9000	97.9000	97.2500	97.3500	-0.511%	26	131	-56.158%
2025-09-15	98.3500	98.3500	96.1500	97.8500	-7.470%	104	106	-56.382%
2025-09-11	105.7500	105.7500	105.7500	105.7500	0.000%	7	7	-59.641%