Dark

GOOG20271217P330
GOOG Dec 17 2027 330.00 Put (GOOG271217P00330000)
option OPRA

EOD

Jul 31, 2026

38.50-12.994%(-5.75)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	41.0500	41.2500	38.4500	38.5000	-12.994%	11	280	0.000%
2026-07-30	44.2500	44.2500	44.2500	44.2500	-14.161%	1	281	-12.994%
2026-07-23	51.5500	51.5500	51.5500	51.5500	+27.916%	1	280	-25.315%
2026-07-20	40.3000	40.3000	40.3000	40.3000	+14.979%	1	279	-4.467%
2026-07-16	35.0500	35.0500	35.0500	35.0500	-0.961%	1	278	+9.843%
2026-07-15	35.3900	35.3900	35.3900	35.3900	-6.819%	1	277	+8.788%
2026-07-06	37.9800	37.9800	37.9800	37.9800	-8.128%	1	277	+1.369%
2026-06-30	41.3400	41.3400	41.3400	41.3400	-4.416%	1	278	-6.870%
2026-06-29	43.3000	43.3000	43.2500	43.2500	-5.978%	2	277	-10.983%
2026-06-24	46.0000	46.0000	46.0000	46.0000	+2.222%	1	278	-16.304%
2026-06-22	45.0000	45.0000	45.0000	45.0000	+17.894%	1	277	-14.444%
2026-06-18	38.1700	38.1700	38.1700	38.1700	-6.698%	1	276	+0.865%
2026-06-12	40.9700	40.9700	40.9100	40.9100	-3.741%	2	276	-5.891%
2026-06-11	42.5000	42.5000	42.5000	42.5000	+8.557%	1	275	-9.412%
2026-06-09	39.1500	39.1500	39.1500	39.1500	-2.125%	2	274	-1.660%
2026-06-02	40.0000	40.0000	40.0000	40.0000	+17.096%	1	272	-3.750%
2026-05-22	34.1500	34.1600	34.1500	34.1600	+9.417%	150	272	+12.705%
2026-05-18	31.2200	31.2200	31.2200	31.2200	-3.043%	1	186	+23.318%
2026-05-14	32.2000	32.2000	32.2000	32.2000	-6.640%	2	186	+19.565%
2026-05-12	35.8000	35.8000	34.4900	34.4900	+2.435%	20	174	+11.627%
2026-05-11	32.4000	33.6700	32.4000	33.6700	+4.956%	85	174	+14.345%
2026-05-08	32.0700	32.0800	32.0700	32.0800	+1.712%	65	168	+20.012%
2026-05-06	32.4200	32.4200	31.5400	31.5400	-5.285%	27	156	+22.067%
2026-05-05	33.6500	33.6500	33.3000	33.3000	-1.799%	7	141	+15.616%
2026-05-01	33.9100	33.9100	33.9100	33.9100	-7.223%	1	135	+13.536%
2026-04-30	36.0300	36.5500	36.0300	36.5500	-16.323%	11	135	+5.335%
2026-04-28	43.6800	43.6800	43.6800	43.6800	-8.543%	1	136	-11.859%
2026-04-23	46.9800	47.7600	46.9800	47.7600	-1.627%	3	137	-19.389%
2026-04-22	48.5500	48.5500	48.5500	48.5500	-0.736%	1	138	-20.700%
2026-04-21	48.9100	48.9100	48.9100	48.9100	+4.486%	1	136	-21.284%
2026-04-17	46.8100	46.8100	46.8100	46.8100	-27.985%	1	136	-17.753%
2026-04-07	65.0000	65.0000	65.0000	65.0000	-2.607%	1	136	-40.769%
2026-03-24	66.5600	66.7400	66.3100	66.7400	+3.859%	4	136	-42.313%
2026-03-20	64.2600	64.2600	64.2600	64.2600	+4.658%	1	138	-40.087%
2026-03-18	60.3900	61.4000	60.3900	61.4000	-4.806%	2	139	-37.296%
2026-03-13	64.5900	64.5900	64.5000	64.5000	+2.871%	2	137	-40.310%
2026-03-10	62.2300	62.7000	62.2300	62.7000	-7.015%	5	138	-38.596%
2026-03-05	66.5100	67.4300	66.5100	67.4300	+4.737%	2	138	-42.904%
2026-03-04	64.3800	64.3800	64.3800	64.3800	-6.220%	1	138	-40.199%
2026-03-03	68.6500	68.6500	68.6500	68.6500	+7.282%	1	139	-43.918%
2026-02-26	63.4500	63.9900	63.4500	63.9900	+0.141%	2	140	-39.834%
2026-02-23	63.9000	63.9000	63.9000	63.9000	-2.024%	1	142	-39.750%
2026-02-19	65.2200	65.2200	65.2200	65.2200	+2.579%	1	142	-40.969%
2026-02-13	63.4500	63.5800	63.4500	63.5800	+2.350%	3	137	-39.446%
2026-02-12	62.1200	62.1200	62.1200	62.1200	+0.355%	1	137	-38.023%
2026-02-11	61.8000	61.9000	61.8000	61.9000	+4.826%	2	136	-37.803%
2026-02-10	59.3000	59.3700	59.0500	59.0500	+3.144%	14	135	-34.801%
2026-02-09	57.2500	57.2500	57.2500	57.2500	-0.087%	15	136	-32.751%
2026-02-06	57.4200	57.4200	57.3000	57.3000	+1.094%	2	151	-32.810%
2026-02-04	56.6900	56.6900	56.6800	56.6800	+8.085%	2	151	-32.075%
2026-01-30	52.4400	52.4400	52.4400	52.4400	-1.280%	2	152	-26.583%
2026-01-27	53.1200	53.1200	53.1200	53.1200	-0.710%	1	152	-27.523%
2026-01-26	53.5000	53.5000	53.5000	53.5000	-1.146%	1	151	-28.037%
2026-01-22	54.1200	54.1200	54.1200	54.1200	-1.151%	2	152	-28.862%
2026-01-14	55.1800	55.1800	54.6800	54.7500	+3.302%	4	152	-29.680%
2026-01-13	53.0000	53.0000	53.0000	53.0000	-3.037%	7	151	-27.358%
2026-01-12	55.7900	55.7900	54.6600	54.6600	-0.888%	8	152	-29.565%
2026-01-09	55.3500	55.3500	55.1500	55.1500	-3.836%	14	144	-30.190%
2026-01-08	56.8000	57.3500	56.6500	57.3500	-1.121%	19	144	-32.868%
2026-01-07	58.8500	58.8500	58.0000	58.0000	-0.344%	8	148	-33.621%
2026-01-06	58.2000	58.2000	58.2000	58.2000	-11.510%	5	155	-33.849%
2025-12-15	65.6800	65.7700	65.6800	65.7700	+7.117%	2	160	-41.463%
2025-12-10	61.4000	61.4000	61.4000	61.4000	+0.838%	2	160	-37.296%
2025-12-05	60.9000	60.9000	60.8900	60.8900	-3.883%	2	158	-36.771%
2025-12-03	63.3500	63.3500	63.3500	63.3500	-2.162%	1	157	-39.227%
2025-11-24	66.3000	66.8100	64.7500	64.7500	-13.667%	33	156	-40.541%
2025-11-20	68.5000	75.0000	68.5000	75.0000	+4.822%	11	140	-48.667%
2025-11-19	71.5500	71.5500	71.5500	71.5500	-13.951%	10	129	-46.191%
2025-10-28	83.1000	83.1500	82.9500	83.1500	+2.276%	5	121	-53.698%
2025-10-27	82.0000	82.0000	81.3000	81.3000	-5.079%	5	122	-52.645%
2025-10-24	85.4500	85.9000	85.3900	85.6500	-4.408%	6	122	-55.050%
2025-10-22	89.6000	89.6000	89.6000	89.6000	+0.056%	6	119	-57.031%
2025-10-16	89.0000	89.5500	89.0000	89.5500	-5.288%	18	113	-57.007%
2025-10-14	94.5500	94.5500	94.5500	94.5500	-2.153%	3	95	-59.281%
2025-10-13	96.3800	96.6300	96.3800	96.6300	+1.342%	2	92	-60.157%
2025-10-10	95.3500	95.3500	95.3500	95.3500	+3.529%	2	92	-59.622%
2025-10-02	92.1000	92.1000	92.1000	92.1000	+2.390%	6	90	-58.198%
2025-09-17	89.9500	89.9500	89.9500	89.9500	+1.364%	5	84	-57.198%
2025-09-16	90.4000	90.4000	88.5400	88.7400	-1.901%	26	79	-56.615%
2025-09-15	88.6000	90.4600	88.6000	90.4600	0.000%	60	59	-57.440%