Dark

GOOG20271217P330
GOOG Dec 17 2027 330.00 Put (GOOG271217P00330000)
option OPRA

EOD

Sep 11, 2026

40.38-6.528%(-2.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	41.0600	41.0600	40.3800	40.3800	-6.528%	2	384	0.000%
2026-09-10	44.7500	44.7500	43.2000	43.2000	-2.812%	6	385	-6.528%
2026-09-09	44.8000	44.8000	44.4500	44.4500	+5.457%	2	379	-9.156%
2026-09-08	42.0500	42.1500	42.0500	42.1500	+4.074%	8	379	-4.199%
2026-09-04	40.5000	40.5000	40.5000	40.5000	-2.644%	5	371	-0.296%
2026-09-02	41.0000	41.6000	41.0000	41.6000	+4.786%	2	371	-2.933%
2026-08-25	39.7500	39.7500	39.7000	39.7000	+2.030%	7	370	+1.713%
2026-08-24	39.7300	39.7300	38.9100	38.9100	-5.787%	2	363	+3.778%
2026-08-20	41.3100	41.4000	41.3000	41.3000	+3.769%	4	364	-2.228%
2026-08-18	40.4000	40.4000	39.8000	39.8000	-1.485%	16	362	+1.457%
2026-08-14	40.4000	40.4000	40.4000	40.4000	-1.222%	1	349	-0.050%
2026-08-13	40.9000	40.9000	40.9000	40.9000	+0.368%	1	349	-1.271%
2026-08-12	40.7500	40.7500	40.7500	40.7500	-1.092%	8	350	-0.908%
2026-08-11	38.7500	41.2000	38.7500	41.2000	+6.598%	31	350	-1.990%
2026-08-10	38.4000	38.6500	38.4000	38.6500	+1.444%	16	334	+4.476%
2026-08-07	38.1500	38.1500	38.1000	38.1000	-0.444%	9	332	+5.984%
2026-08-06	38.2700	38.2700	38.2700	38.2700	+9.343%	1	332	+5.513%
2026-08-05	35.0000	35.0000	35.0000	35.0000	+5.422%	1	331	+15.371%
2026-08-04	33.2000	33.2000	33.2000	33.2000	-13.766%	50	330	+21.627%
2026-07-31	41.0500	41.2500	38.4500	38.5000	-12.994%	11	280	+4.883%
2026-07-30	44.2500	44.2500	44.2500	44.2500	-14.161%	1	281	-8.746%
2026-07-23	51.5500	51.5500	51.5500	51.5500	+27.916%	1	280	-21.668%
2026-07-20	40.3000	40.3000	40.3000	40.3000	+14.979%	1	279	+0.199%
2026-07-16	35.0500	35.0500	35.0500	35.0500	-0.961%	1	278	+15.207%
2026-07-15	35.3900	35.3900	35.3900	35.3900	-6.819%	1	277	+14.100%
2026-07-06	37.9800	37.9800	37.9800	37.9800	-8.128%	1	277	+6.319%
2026-06-30	41.3400	41.3400	41.3400	41.3400	-4.416%	1	278	-2.322%
2026-06-29	43.3000	43.3000	43.2500	43.2500	-5.978%	2	277	-6.636%
2026-06-24	46.0000	46.0000	46.0000	46.0000	+2.222%	1	278	-12.217%
2026-06-22	45.0000	45.0000	45.0000	45.0000	+17.894%	1	277	-10.267%
2026-06-18	38.1700	38.1700	38.1700	38.1700	-6.698%	1	276	+5.790%
2026-06-12	40.9700	40.9700	40.9100	40.9100	-3.741%	2	276	-1.296%
2026-06-11	42.5000	42.5000	42.5000	42.5000	+8.557%	1	275	-4.988%
2026-06-09	39.1500	39.1500	39.1500	39.1500	-2.125%	2	274	+3.142%
2026-06-02	40.0000	40.0000	40.0000	40.0000	+17.096%	1	272	+0.950%
2026-05-22	34.1500	34.1600	34.1500	34.1600	+9.417%	150	272	+18.208%
2026-05-18	31.2200	31.2200	31.2200	31.2200	-3.043%	1	186	+29.340%
2026-05-14	32.2000	32.2000	32.2000	32.2000	-6.640%	2	186	+25.404%
2026-05-12	35.8000	35.8000	34.4900	34.4900	+2.435%	20	174	+17.077%
2026-05-11	32.4000	33.6700	32.4000	33.6700	+4.956%	85	174	+19.929%
2026-05-08	32.0700	32.0800	32.0700	32.0800	+1.712%	65	168	+25.873%
2026-05-06	32.4200	32.4200	31.5400	31.5400	-5.285%	27	156	+28.028%
2026-05-05	33.6500	33.6500	33.3000	33.3000	-1.799%	7	141	+21.261%
2026-05-01	33.9100	33.9100	33.9100	33.9100	-7.223%	1	135	+19.080%
2026-04-30	36.0300	36.5500	36.0300	36.5500	-16.323%	11	135	+10.479%
2026-04-28	43.6800	43.6800	43.6800	43.6800	-8.543%	1	136	-7.555%
2026-04-23	46.9800	47.7600	46.9800	47.7600	-1.627%	3	137	-15.452%
2026-04-22	48.5500	48.5500	48.5500	48.5500	-0.736%	1	138	-16.828%
2026-04-21	48.9100	48.9100	48.9100	48.9100	+4.486%	1	136	-17.440%
2026-04-17	46.8100	46.8100	46.8100	46.8100	-27.985%	1	136	-13.736%
2026-04-07	65.0000	65.0000	65.0000	65.0000	-2.607%	1	136	-37.877%
2026-03-24	66.5600	66.7400	66.3100	66.7400	+3.859%	4	136	-39.497%
2026-03-20	64.2600	64.2600	64.2600	64.2600	+4.658%	1	138	-37.162%
2026-03-18	60.3900	61.4000	60.3900	61.4000	-4.806%	2	139	-34.235%
2026-03-13	64.5900	64.5900	64.5000	64.5000	+2.871%	2	137	-37.395%
2026-03-10	62.2300	62.7000	62.2300	62.7000	-7.015%	5	138	-35.598%
2026-03-05	66.5100	67.4300	66.5100	67.4300	+4.737%	2	138	-40.116%
2026-03-04	64.3800	64.3800	64.3800	64.3800	-6.220%	1	138	-37.279%
2026-03-03	68.6500	68.6500	68.6500	68.6500	+7.282%	1	139	-41.180%
2026-02-26	63.4500	63.9900	63.4500	63.9900	+0.141%	2	140	-36.896%
2026-02-23	63.9000	63.9000	63.9000	63.9000	-2.024%	1	142	-36.808%
2026-02-19	65.2200	65.2200	65.2200	65.2200	+2.579%	1	142	-38.086%
2026-02-13	63.4500	63.5800	63.4500	63.5800	+2.350%	3	137	-36.489%
2026-02-12	62.1200	62.1200	62.1200	62.1200	+0.355%	1	137	-34.997%
2026-02-11	61.8000	61.9000	61.8000	61.9000	+4.826%	2	136	-34.766%
2026-02-10	59.3000	59.3700	59.0500	59.0500	+3.144%	14	135	-31.617%
2026-02-09	57.2500	57.2500	57.2500	57.2500	-0.087%	15	136	-29.467%
2026-02-06	57.4200	57.4200	57.3000	57.3000	+1.094%	2	151	-29.529%
2026-02-04	56.6900	56.6900	56.6800	56.6800	+8.085%	2	151	-28.758%
2026-01-30	52.4400	52.4400	52.4400	52.4400	-1.280%	2	152	-22.998%
2026-01-27	53.1200	53.1200	53.1200	53.1200	-0.710%	1	152	-23.983%
2026-01-26	53.5000	53.5000	53.5000	53.5000	-1.146%	1	151	-24.523%
2026-01-22	54.1200	54.1200	54.1200	54.1200	-1.151%	2	152	-25.388%
2026-01-14	55.1800	55.1800	54.6800	54.7500	+3.302%	4	152	-26.247%
2026-01-13	53.0000	53.0000	53.0000	53.0000	-3.037%	7	151	-23.811%
2026-01-12	55.7900	55.7900	54.6600	54.6600	-0.888%	8	152	-26.125%
2026-01-09	55.3500	55.3500	55.1500	55.1500	-3.836%	14	144	-26.782%
2026-01-08	56.8000	57.3500	56.6500	57.3500	-1.121%	19	144	-29.590%
2026-01-07	58.8500	58.8500	58.0000	58.0000	-0.344%	8	148	-30.379%
2026-01-06	58.2000	58.2000	58.2000	58.2000	-11.510%	5	155	-30.619%
2025-12-15	65.6800	65.7700	65.6800	65.7700	+7.117%	2	160	-38.604%
2025-12-10	61.4000	61.4000	61.4000	61.4000	+0.838%	2	160	-34.235%
2025-12-05	60.9000	60.9000	60.8900	60.8900	-3.883%	2	158	-33.684%
2025-12-03	63.3500	63.3500	63.3500	63.3500	-2.162%	1	157	-36.259%
2025-11-24	66.3000	66.8100	64.7500	64.7500	-13.667%	33	156	-37.637%
2025-11-20	68.5000	75.0000	68.5000	75.0000	+4.822%	11	140	-46.160%
2025-11-19	71.5500	71.5500	71.5500	71.5500	-13.951%	10	129	-43.564%
2025-10-28	83.1000	83.1500	82.9500	83.1500	+2.276%	5	121	-51.437%
2025-10-27	82.0000	82.0000	81.3000	81.3000	-5.079%	5	122	-50.332%
2025-10-24	85.4500	85.9000	85.3900	85.6500	-4.408%	6	122	-52.855%
2025-10-22	89.6000	89.6000	89.6000	89.6000	+0.056%	6	119	-54.933%
2025-10-16	89.0000	89.5500	89.0000	89.5500	-5.288%	18	113	-54.908%
2025-10-14	94.5500	94.5500	94.5500	94.5500	-2.153%	3	95	-57.292%
2025-10-13	96.3800	96.6300	96.3800	96.6300	+1.342%	2	92	-58.212%
2025-10-10	95.3500	95.3500	95.3500	95.3500	+3.529%	2	92	-57.651%
2025-10-02	92.1000	92.1000	92.1000	92.1000	+2.390%	6	90	-56.156%
2025-09-17	89.9500	89.9500	89.9500	89.9500	+1.364%	5	84	-55.108%
2025-09-16	90.4000	90.4000	88.5400	88.7400	-1.901%	26	79	-54.496%
2025-09-15	88.6000	90.4600	88.6000	90.4600	0.000%	60	59	-55.361%