Dark

GOOG20271217P320
GOOG Dec 17 2027 320.00 Put (GOOG271217P00320000)
option OPRA

EOD

Jul 31, 2026

34.35-10.779%(-4.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.3500	34.3500	34.3500	34.3500	-10.779%	1	543	0.000%
2026-07-29	39.0000	39.0000	38.5000	38.5000	-16.213%	2	543	-10.779%
2026-07-24	45.9500	45.9500	45.9500	45.9500	-0.412%	40	545	-25.245%
2026-07-23	45.8700	47.3400	45.8700	46.1400	+24.032%	7	507	-25.553%
2026-07-22	37.2000	37.2000	37.2000	37.2000	+1.890%	1	505	-7.661%
2026-07-20	36.5100	36.5100	36.5100	36.5100	-6.023%	13	504	-5.916%
2026-07-17	38.8500	38.8500	38.8500	38.8500	+25.000%	1	504	-11.583%
2026-07-15	31.0800	31.0800	31.0800	31.0800	-15.543%	22	504	+10.521%
2026-07-09	36.1000	37.0300	36.1000	36.8000	+7.665%	12	504	-6.658%
2026-07-06	34.1800	34.1800	34.1800	34.1800	-3.718%	1	492	+0.497%
2026-07-01	35.5000	35.5000	35.5000	35.5000	-4.054%	1	492	-3.239%
2026-06-30	37.9000	37.9000	37.0000	37.0000	-3.268%	10	491	-7.162%
2026-06-29	38.2500	38.2500	38.2500	38.2500	-5.204%	1	485	-10.196%
2026-06-23	40.3500	40.3500	40.3500	40.3500	+2.152%	1	485	-14.870%
2026-06-22	41.1500	41.2500	39.5000	39.5000	+15.870%	20	484	-13.038%
2026-06-18	34.0900	34.0900	34.0900	34.0900	-0.496%	1	474	+0.763%
2026-06-17	34.2600	34.2600	34.2600	34.2600	+1.995%	1	474	+0.263%
2026-06-16	33.5900	33.5900	33.5900	33.5900	+0.269%	1	474	+2.263%
2026-06-15	33.9000	33.9000	33.0400	33.5000	-4.694%	3	475	+2.537%
2026-06-05	35.1500	35.1500	35.1500	35.1500	+3.413%	1	475	-2.276%
2026-06-04	34.3200	34.3500	33.8200	33.9900	-8.061%	28	474	+1.059%
2026-06-03	36.9700	36.9700	36.9700	36.9700	+2.694%	1	460	-7.087%
2026-06-02	36.0000	36.0000	36.0000	36.0000	+25.874%	8	459	-4.583%
2026-05-18	28.6000	28.6000	28.6000	28.6000	-0.175%	1	458	+20.105%
2026-05-14	28.6500	28.6500	28.6500	28.6500	+2.688%	1	457	+19.895%
2026-05-13	27.9000	27.9000	27.9000	27.9000	-2.787%	1	458	+23.118%
2026-05-08	28.8200	28.8400	28.7000	28.7000	-4.333%	62	458	+19.686%
2026-05-05	29.9000	30.0000	29.8100	30.0000	-2.692%	31	458	+14.500%
2026-05-04	30.8300	30.8300	30.8300	30.8300	+0.423%	7	457	+11.417%
2026-04-30	29.6000	31.8500	29.6000	30.7000	-22.416%	104	450	+11.889%
2026-04-28	39.6800	39.6800	39.5700	39.5700	+1.462%	2	421	-13.192%
2026-04-27	39.0000	39.0000	39.0000	39.0000	-5.271%	7	421	-11.923%
2026-04-24	41.1700	41.1700	41.1700	41.1700	-1.859%	7	428	-16.565%
2026-04-23	42.3000	42.3000	41.9500	41.9500	-4.114%	40	424	-18.117%
2026-04-22	43.1500	43.7500	43.1500	43.7500	-0.749%	2	392	-21.486%
2026-04-17	44.0800	44.0800	44.0800	44.0800	-1.563%	1	394	-22.074%
2026-04-15	44.7700	44.7800	44.7700	44.7800	-7.479%	15	393	-23.292%
2026-04-14	48.4000	48.4000	48.4000	48.4000	-7.012%	1	393	-29.029%
2026-04-10	52.0500	52.0500	52.0500	52.0500	+1.760%	100	392	-34.006%
2026-04-09	51.1500	51.1500	51.1500	51.1500	-27.344%	1	357	-32.845%
2026-03-30	70.4000	70.4000	70.4000	70.4000	+0.485%	13	356	-51.207%
2026-03-27	70.0600	70.0600	70.0600	70.0600	+9.298%	2	369	-50.971%
2026-03-26	64.1000	64.1000	64.1000	64.1000	+11.092%	1	371	-46.412%
2026-03-12	57.7000	57.7000	57.7000	57.7000	-4.470%	2	372	-40.468%
2026-03-05	60.4000	60.4000	60.4000	60.4000	+7.416%	10	370	-43.129%
2026-02-25	56.1500	56.2300	56.1500	56.2300	-1.316%	2	380	-38.912%
2026-02-24	56.4500	56.9800	56.4500	56.9800	+3.243%	4	380	-39.716%
2026-02-20	55.1900	55.1900	55.1900	55.1900	-1.902%	2	376	-37.760%
2026-02-11	56.2600	56.2600	56.2600	56.2600	+4.089%	1	374	-38.944%
2026-02-10	54.0400	54.0500	54.0400	54.0500	+2.193%	2	373	-36.448%
2026-02-09	52.8900	52.8900	52.8900	52.8900	+1.012%	1	373	-35.054%
2026-02-05	53.5100	53.5100	52.3600	52.3600	+1.277%	23	372	-34.396%
2026-02-04	51.7200	51.7200	51.7000	51.7000	+14.305%	2	349	-33.559%
2026-02-03	45.2300	45.2300	45.2300	45.2300	-2.437%	10	349	-24.055%
2026-02-02	46.3600	46.3600	46.3600	46.3600	-4.017%	5	339	-25.906%
2026-01-27	48.3000	48.3000	48.3000	48.3000	-5.294%	1	334	-28.882%
2026-01-20	50.9800	51.0000	50.9800	51.0000	+1.837%	2	334	-32.647%
2026-01-15	50.0800	50.0800	50.0800	50.0800	+3.258%	1	334	-31.410%
2026-01-13	48.5000	48.5000	48.5000	48.5000	-4.603%	1	334	-29.175%
2026-01-12	50.8100	50.8400	50.8100	50.8400	+1.275%	2	333	-32.435%
2026-01-09	50.3100	50.3100	50.2000	50.2000	-6.378%	4	333	-31.574%
2026-01-02	54.0000	54.0000	53.6200	53.6200	-4.540%	8	333	-35.938%
2025-12-26	56.1400	56.1700	56.1400	56.1700	-3.239%	2	333	-38.846%
2025-12-22	58.1000	58.1600	58.0500	58.0500	-6.897%	6	333	-40.827%
2025-12-17	62.3500	62.3500	62.3500	62.3500	+3.709%	2	333	-44.908%
2025-12-15	59.6000	60.1200	59.6000	60.1200	+6.728%	3	331	-42.864%
2025-12-09	56.2500	56.3300	56.2500	56.3300	+1.222%	2	331	-39.020%
2025-12-05	55.8500	55.8500	55.6500	55.6500	-2.998%	16	331	-38.275%
2025-12-03	58.3000	58.3000	57.3700	57.3700	-3.661%	15	323	-40.126%
2025-12-01	60.1600	60.1600	59.5500	59.5500	+0.506%	6	319	-42.317%
2025-11-28	58.8600	60.6900	58.8600	59.2500	-1.085%	10	319	-42.025%
2025-11-26	60.5000	60.5000	59.9000	59.9000	+1.439%	3	315	-42.654%
2025-11-25	58.9300	59.8300	58.9300	59.0500	-4.062%	6	315	-41.829%
2025-11-24	61.1500	61.5500	61.1500	61.5500	-17.780%	2	310	-44.192%
2025-11-07	74.7500	74.8600	74.7500	74.8600	+0.161%	2	310	-54.114%
2025-10-29	74.7400	74.7400	74.7400	74.7400	+0.134%	1	310	-54.041%
2025-10-27	74.4700	74.6400	74.4700	74.6400	-5.279%	2	310	-53.979%
2025-10-24	78.9500	78.9500	78.3500	78.8000	-6.313%	7	310	-56.409%
2025-10-16	84.1100	84.1100	84.1100	84.1100	-4.637%	8	311	-59.161%
2025-10-13	88.2000	88.2000	88.2000	88.2000	-0.676%	1	308	-61.054%
2025-10-09	88.4000	88.9500	88.3500	88.8000	+4.643%	95	308	-61.318%
2025-10-03	84.7000	84.8600	84.7000	84.8600	-0.574%	2	213	-59.522%
2025-10-02	85.3500	85.3500	85.3500	85.3500	+4.085%	11	213	-59.754%
2025-09-23	82.0000	82.0000	82.0000	82.0000	+0.367%	1	204	-58.110%
2025-09-18	81.7000	81.7000	81.7000	81.7000	-0.789%	1	205	-57.956%
2025-09-17	82.5000	83.3600	82.3500	82.3500	+1.354%	32	205	-58.288%
2025-09-16	82.1000	82.1000	81.1600	81.2500	-1.276%	45	180	-57.723%
2025-09-15	82.5500	82.5500	81.8500	82.3000	-5.239%	7	143	-58.262%
2025-09-12	86.5000	86.8500	86.4500	86.8500	+0.521%	38	140	-60.449%
2025-09-11	89.0500	89.0500	86.1500	86.4000	-1.651%	22	102	-60.243%
2025-09-09	90.1000	90.1000	87.8500	87.8500	-3.568%	53	84	-60.899%
2025-09-08	89.4000	91.1000	89.4000	91.1000	-2.806%	31	31	-62.294%
2025-09-04	93.5000	93.7300	93.5000	93.7300	0.000%	2	0	-63.352%