Dark

GOOG20271217P310
GOOG Dec 17 2027 310.00 Put (GOOG271217P00310000)
option OPRA

EOD

Sep 17, 2026

28.97-1.797%(-0.53)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.2000	29.2000	28.9700	28.9700	-1.797%	9	475	0.000%
2026-09-14	29.5000	29.5000	29.5000	29.5000	-12.593%	1	478	-1.797%
2026-09-10	33.7500	33.7500	33.7500	33.7500	-3.956%	6	479	-14.163%
2026-09-09	35.2300	35.6500	35.1100	35.1400	+8.123%	7	479	-17.558%
2026-09-08	32.7000	32.7000	32.5000	32.5000	+3.668%	27	474	-10.862%
2026-09-04	31.3500	31.3500	31.3500	31.3500	-2.001%	10	464	-7.592%
2026-09-02	31.9900	31.9900	31.9900	31.9900	-2.618%	1	464	-9.440%
2026-09-01	32.8500	32.9000	32.8000	32.8500	+1.264%	8	463	-11.811%
2026-08-31	32.4400	32.4400	32.4400	32.4400	+0.340%	1	463	-10.697%
2026-08-26	32.3300	32.3300	32.3300	32.3300	+4.797%	2	462	-10.393%
2026-08-25	30.8500	30.9000	30.8500	30.8500	-3.864%	7	464	-6.094%
2026-08-20	32.0900	32.0900	32.0900	32.0900	+1.390%	1	464	-9.723%
2026-08-18	31.6000	31.6500	31.6000	31.6500	-0.784%	16	463	-8.468%
2026-08-14	31.9000	31.9000	31.8500	31.9000	-0.313%	8	461	-9.185%
2026-08-13	31.7700	32.0700	31.7700	32.0000	-1.417%	13	460	-9.469%
2026-08-12	32.4600	32.4600	32.4600	32.4600	+0.495%	1	457	-10.752%
2026-08-11	32.3000	32.3000	32.3000	32.3000	+6.425%	1	456	-10.310%
2026-08-07	30.5000	30.5000	30.3500	30.3500	+1.505%	3	457	-4.547%
2026-08-06	29.9000	29.9000	29.9000	29.9000	-1.157%	4	454	-3.110%
2026-08-05	30.2500	30.2500	30.2500	30.2500	-0.165%	4	454	-4.231%
2026-07-31	32.2500	32.2500	30.3000	30.3000	-26.545%	2	450	-4.389%
2026-07-23	41.2500	41.2500	41.2500	41.2500	+25.000%	1	449	-29.770%
2026-07-21	33.0000	33.0000	33.0000	33.0000	+1.852%	2	448	-12.212%
2026-06-30	33.5600	33.5600	32.4000	32.4000	-4.706%	2	447	-10.586%
2026-06-29	34.0000	34.0000	34.0000	34.0000	-5.424%	1	446	-14.794%
2026-06-23	35.7000	35.9500	35.7000	35.9500	-0.443%	11	446	-19.416%
2026-06-22	36.7000	36.8000	36.1100	36.1100	+9.259%	15	447	-19.773%
2026-06-09	33.0500	33.0500	33.0500	33.0500	+5.929%	1	440	-12.345%
2026-06-02	30.0000	31.2000	30.0000	31.2000	+18.676%	143	440	-7.147%
2026-05-27	26.2900	26.2900	26.2900	26.2900	+4.741%	3	323	+10.194%
2026-05-18	25.1000	25.1000	25.1000	25.1000	-1.375%	1	326	+15.418%
2026-05-14	25.4500	25.4500	25.4500	25.4500	+0.394%	1	326	+13.831%
2026-05-13	25.3500	25.3500	25.3500	25.3500	-7.650%	1	323	+14.280%
2026-05-12	27.4500	27.4500	27.4500	27.4500	+4.096%	3	323	+5.537%
2026-05-11	26.3700	26.3700	26.3700	26.3700	+3.615%	1	323	+9.860%
2026-05-08	25.4500	25.4500	25.4500	25.4500	-4.503%	1	324	+13.831%
2026-05-05	26.6000	26.6500	26.4500	26.6500	-4.309%	75	325	+8.705%
2026-05-04	27.8500	27.8500	27.8500	27.8500	+4.034%	1	295	+4.022%
2026-05-01	26.7700	26.7700	26.7700	26.7700	-1.472%	1	296	+8.218%
2026-04-30	27.9400	27.9400	26.9000	27.1700	-21.948%	82	296	+6.625%
2026-04-29	34.0500	34.8100	34.0500	34.8100	-1.555%	9	217	-16.777%
2026-04-28	35.4500	35.5000	35.3600	35.3600	-0.254%	37	223	-18.071%
2026-04-27	36.1000	36.1000	35.4500	35.4500	-4.293%	2	195	-18.279%
2026-04-24	38.5000	38.5000	37.0400	37.0400	-1.516%	8	194	-21.787%
2026-04-23	37.6600	37.9500	37.6100	37.6100	-0.476%	3	189	-22.973%
2026-04-17	37.7900	37.7900	37.7900	37.7900	-5.995%	1	188	-23.340%
2026-04-15	40.2000	40.2000	40.2000	40.2000	-2.380%	1	188	-27.935%
2026-04-14	42.9400	42.9400	41.1800	41.1800	-9.435%	4	187	-29.650%
2026-04-13	45.4700	45.4700	45.4700	45.4700	-2.904%	10	186	-36.288%
2026-04-08	46.8800	46.8900	46.8300	46.8300	-27.226%	8	176	-38.138%
2026-03-30	64.3500	64.3500	64.3500	64.3500	+22.501%	1	176	-54.981%
2026-03-23	51.0500	52.5300	51.0500	52.5300	-2.542%	16	177	-44.851%
2026-02-17	53.6000	54.0000	53.6000	53.9000	+6.733%	7	163	-46.252%
2026-02-11	50.4500	50.5000	50.4500	50.5000	+3.082%	2	169	-42.634%
2026-02-10	48.9000	48.9900	48.9000	48.9900	+2.169%	2	170	-40.865%
2026-02-06	47.9500	47.9500	47.9500	47.9500	+1.891%	1	169	-39.583%
2026-02-04	47.0000	47.0600	47.0000	47.0600	+9.953%	2	169	-38.440%
2026-02-03	41.4900	42.8000	41.4900	42.8000	-1.292%	2	168	-32.313%
2026-01-27	43.3600	43.3600	43.3600	43.3600	-1.611%	10	168	-33.187%
2026-01-26	44.0700	44.0700	44.0700	44.0700	-4.796%	5	178	-34.264%
2026-01-20	46.2000	46.2900	46.2000	46.2900	+2.389%	4	183	-37.416%
2026-01-14	45.2000	45.2100	45.2000	45.2100	+0.578%	2	182	-35.921%
2026-01-13	43.7800	44.9500	43.7800	44.9500	-1.469%	2	181	-35.551%
2026-01-12	45.8200	45.8200	45.6200	45.6200	+0.044%	15	179	-36.497%
2026-01-09	45.8500	45.8500	45.6000	45.6000	-2.979%	10	165	-36.469%
2026-01-08	46.3500	47.0000	46.3500	47.0000	-2.083%	17	171	-38.362%
2026-01-07	48.3000	48.3000	48.0000	48.0000	-3.109%	14	164	-39.646%
2026-01-05	49.5400	49.5400	49.5400	49.5400	+2.355%	1	169	-41.522%
2026-01-02	48.4500	48.4500	48.4000	48.4000	-3.968%	7	169	-40.145%
2025-12-30	50.4000	50.4000	50.4000	50.4000	-1.697%	11	162	-42.520%
2025-12-26	51.0300	51.2700	51.0300	51.2700	+0.529%	3	173	-43.495%
2025-12-24	51.0000	51.0000	51.0000	51.0000	+0.751%	1	171	-43.196%
2025-12-23	50.8000	50.8000	50.6200	50.6200	-4.219%	11	171	-42.770%
2025-12-22	52.9000	52.9000	52.8500	52.8500	-5.625%	2	160	-45.184%
2025-12-17	56.0000	56.0000	56.0000	56.0000	+6.728%	1	160	-48.268%
2025-12-11	52.4700	52.4700	52.4700	52.4700	-3.530%	1	159	-44.787%
2025-12-02	54.3700	54.3900	54.3700	54.3900	-0.639%	2	159	-46.737%
2025-12-01	54.7100	54.7400	54.7100	54.7400	-1.084%	2	160	-47.077%
2025-11-26	55.3400	55.3400	55.3400	55.3400	+0.710%	4	156	-47.651%
2025-11-24	56.5100	56.5100	54.9500	54.9500	-19.239%	10	156	-47.279%
2025-10-27	67.9600	68.3700	67.8000	68.0400	-5.474%	4	152	-57.422%
2025-10-24	71.7500	72.0300	71.6100	71.9800	-4.472%	12	152	-59.753%
2025-10-23	75.4000	75.4000	75.3500	75.3500	-0.397%	2	151	-61.553%
2025-10-22	75.6500	75.6500	75.6500	75.6500	-1.906%	5	151	-61.705%
2025-10-16	77.1200	77.1200	77.1200	77.1200	-4.436%	7	146	-62.435%
2025-10-13	80.4000	80.7000	80.4000	80.7000	+0.623%	11	139	-64.102%
2025-10-10	80.2000	80.2000	80.2000	80.2000	-0.841%	7	131	-63.878%
2025-10-09	80.8800	80.8800	80.8800	80.8800	+7.984%	1	124	-64.182%
2025-09-29	74.8000	75.1000	74.8000	74.9000	-1.187%	32	124	-61.322%
2025-09-17	75.8500	75.8500	75.8000	75.8000	+1.978%	3	94	-61.781%
2025-09-16	74.0500	74.3400	74.0500	74.3300	-0.893%	4	95	-61.025%
2025-09-15	75.6000	75.7300	74.6200	75.0000	-4.822%	46	95	-61.373%
2025-09-12	78.8900	79.2200	78.8000	78.8000	-1.623%	17	73	-63.236%
2025-09-11	80.7500	81.3500	80.1000	80.1000	+1.009%	24	59	-63.833%
2025-09-09	79.3000	79.3000	79.3000	79.3000	-2.819%	25	36	-63.468%
2025-09-08	81.6000	81.6000	81.6000	81.6000	-2.334%	2	11	-64.498%
2025-09-05	83.5500	83.5500	83.5500	83.5500	-2.304%	2	9	-65.326%
2025-09-04	86.4800	86.8300	85.3100	85.5200	+0.494%	10	7	-66.125%
2025-09-03	85.4000	86.4000	85.1000	85.1000	-15.784%	5	5	-65.958%
2025-09-02	100.8700	101.0500	100.8700	101.0500	0.000%	2	1	-71.331%