Dark

GOOG20271217P295
GOOG Dec 17 2027 295.00 Put (GOOG271217P00295000)
option OPRA

Inactive

Jul 23, 2026

34.30+26.943%(+7.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	34.3000	34.3000	34.3000	34.3000	+26.943%	2	144	0.000%
2026-07-20	27.0200	27.0200	27.0200	27.0200	+19.610%	1	142	+26.943%
2026-07-15	23.6700	23.6700	22.5500	22.5900	-10.535%	19	141	+51.837%
2026-07-08	25.2500	25.2500	25.2500	25.2500	-16.859%	4	149	+35.842%
2026-06-26	30.2700	30.3700	30.2700	30.3700	-0.719%	11	149	+12.940%
2026-06-25	30.5900	30.5900	30.5900	30.5900	-1.640%	1	149	+12.128%
2026-06-23	31.1000	31.1000	31.1000	31.1000	+19.615%	1	148	+10.289%
2026-06-09	26.0000	26.0000	26.0000	26.0000	0.000%	1	148	+31.923%
2026-06-08	26.0000	26.0000	26.0000	26.0000	+18.397%	1	148	+31.923%
2026-05-21	21.8500	21.9600	21.8500	21.9600	-6.154%	3	148	+56.193%
2026-05-15	23.4000	23.4000	23.4000	23.4000	+5.930%	1	147	+46.581%
2026-05-05	22.0000	22.3000	21.5000	22.0900	-3.957%	39	148	+55.274%
2026-05-04	23.0000	23.0000	23.0000	23.0000	-22.793%	1	169	+49.130%
2026-04-28	29.7500	29.8000	29.7500	29.7900	-4.915%	22	169	+15.139%
2026-04-24	31.3300	31.3300	31.3300	31.3300	-6.057%	68	155	+9.480%
2026-04-21	33.3500	33.3500	33.3500	33.3500	+0.603%	1	154	+2.849%
2026-04-17	33.1500	33.1500	33.1500	33.1500	-3.885%	1	154	+3.469%
2026-04-15	34.4800	34.4900	34.4800	34.4900	-0.891%	5	155	-0.551%
2026-04-14	34.8000	34.8000	34.8000	34.8000	-14.935%	5	160	-1.437%
2026-04-09	40.9100	40.9100	40.9100	40.9100	+5.711%	1	160	-16.157%
2026-04-08	38.7000	38.7000	38.7000	38.7000	-14.664%	1	161	-11.370%
2026-04-06	45.3500	45.3500	45.3500	45.3500	-0.154%	4	161	-24.366%
2026-04-01	45.4200	45.4200	45.4200	45.4200	-5.846%	1	157	-24.483%
2026-03-25	48.2700	48.2700	48.2400	48.2400	+2.095%	2	156	-28.897%
2026-03-24	47.3500	47.3500	47.2500	47.2500	+5.422%	3	158	-27.407%
2026-03-23	44.8200	44.8200	44.8200	44.8200	-3.943%	3	161	-23.472%
2026-03-20	46.6300	46.6600	46.6300	46.6600	+6.822%	3	161	-26.489%
2026-03-11	42.8400	43.6800	42.8400	43.6800	-5.085%	3	161	-21.474%
2026-03-09	47.8000	47.8000	46.0200	46.0200	-3.380%	5	160	-25.467%
2026-03-05	47.6300	47.6300	47.6300	47.6300	+1.882%	1	164	-27.987%
2026-03-03	47.1000	47.1000	46.7000	46.7500	+9.357%	7	163	-26.631%
2026-02-23	42.7500	42.7500	42.7500	42.7500	-0.233%	1	168	-19.766%
2026-02-20	42.8500	42.8500	42.8500	42.8500	-4.182%	4	168	-19.953%
2026-02-12	43.5400	44.7200	43.5400	44.7200	+3.423%	3	164	-23.301%
2026-02-11	42.3700	43.2400	42.3700	43.2400	+3.051%	2	163	-20.675%
2026-02-10	41.9500	41.9600	41.9500	41.9600	+6.040%	2	161	-18.255%
2026-02-06	39.5700	39.5700	39.5700	39.5700	-2.200%	1	160	-13.318%
2026-02-04	40.3500	40.4600	40.3500	40.4600	+12.140%	2	160	-15.225%
2026-02-03	36.0800	36.0800	36.0800	36.0800	+0.362%	4	159	-4.933%
2026-02-02	36.1000	36.1000	35.9500	35.9500	-10.882%	48	155	-4.590%
2026-01-29	40.3400	40.3400	40.3400	40.3400	+8.150%	30	117	-14.973%
2026-01-27	37.1800	37.3000	37.1800	37.3000	-2.279%	3	87	-8.043%
2026-01-23	38.1700	38.1700	38.1700	38.1700	-3.805%	24	87	-10.139%
2026-01-20	39.6800	39.6800	39.6800	39.6800	+0.583%	1	85	-13.558%
2026-01-16	39.4500	39.4500	39.4500	39.4500	-0.228%	1	86	-13.054%
2026-01-12	39.6000	39.6000	39.5400	39.5400	+1.567%	2	86	-13.252%
2026-01-09	38.9300	38.9300	38.9300	38.9300	-4.042%	15	87	-11.893%
2026-01-08	39.9700	40.5700	39.7800	40.5700	-7.374%	4	87	-15.455%
2026-01-06	43.8000	43.8000	43.8000	43.8000	+2.027%	1	87	-21.689%
2026-01-05	42.5800	43.0600	42.5800	42.9300	-1.582%	17	86	-20.102%
2025-12-30	43.6200	43.6200	43.6200	43.6200	-1.021%	5	99	-21.366%
2025-12-26	43.8800	44.0700	43.8800	44.0700	+0.777%	4	99	-22.169%
2025-12-23	43.7300	43.7300	43.7300	43.7300	-5.896%	15	99	-21.564%
2025-12-15	46.4100	46.4700	46.4100	46.4700	-0.493%	2	87	-26.189%
2025-12-12	46.7100	46.7100	46.7000	46.7000	+5.561%	2	87	-26.552%
2025-12-10	44.2400	44.2400	44.2400	44.2400	+0.660%	1	88	-22.468%
2025-12-05	43.9000	43.9500	43.9000	43.9500	-8.323%	2	88	-21.957%
2025-11-26	47.9400	47.9400	47.9400	47.9400	-9.718%	5	88	-28.452%
2025-11-21	53.1800	53.1800	53.1000	53.1000	+2.115%	2	88	-35.405%
2025-11-19	52.0000	52.0000	52.0000	52.0000	-8.692%	2	88	-34.038%
2025-11-03	56.9500	56.9500	56.9500	56.9500	+5.268%	1	85	-39.772%
2025-10-30	53.8100	54.3000	53.8100	54.1000	-9.426%	4	85	-36.599%
2025-10-29	59.5000	59.7300	59.5000	59.7300	+0.623%	2	85	-42.575%
2025-10-27	59.2600	59.3600	59.2600	59.3600	-4.734%	2	85	-42.217%
2025-10-24	62.1200	62.4200	62.0400	62.3100	-4.885%	10	85	-44.953%
2025-10-23	65.2700	65.5100	65.2700	65.5100	+0.015%	4	83	-47.642%
2025-10-22	65.5000	65.5000	65.5000	65.5000	-2.891%	6	83	-47.634%
2025-10-21	67.3900	67.4500	67.3900	67.4500	-0.604%	2	77	-49.148%
2025-10-17	67.8100	67.8600	67.8100	67.8600	-3.002%	2	77	-49.455%
2025-10-13	69.7800	69.9600	69.7800	69.9600	+3.629%	2	77	-50.972%
2025-10-08	67.4200	67.5100	67.4200	67.5100	+0.030%	2	77	-49.193%
2025-10-03	67.4800	67.4900	67.4800	67.4900	-0.867%	2	77	-49.178%
2025-10-01	67.8200	68.0800	67.8200	68.0800	-1.746%	2	77	-49.618%
2025-09-30	69.0900	69.2900	69.0900	69.2900	+5.176%	2	77	-50.498%
2025-09-29	65.5600	65.8800	65.5600	65.8800	+5.256%	4	77	-47.936%
2025-09-19	62.9400	62.9400	62.4100	62.5900	-4.559%	23	77	-45.199%
2025-09-17	64.7000	65.5800	64.7000	65.5800	+1.991%	4	56	-47.697%
2025-09-16	64.0000	64.3000	64.0000	64.3000	-0.802%	2	56	-46.656%
2025-09-15	65.1500	65.4000	64.5100	64.8200	-4.747%	5	56	-47.084%
2025-09-12	68.1200	68.4800	68.0500	68.0500	-2.924%	3	57	-49.596%
2025-09-11	70.4000	70.4000	70.1000	70.1000	-0.341%	10	55	-51.070%
2025-09-09	70.0700	70.3400	70.0700	70.3400	-2.912%	2	45	-51.237%
2025-09-05	72.3000	72.4500	72.1500	72.4500	-1.922%	44	45	-52.657%
2025-09-04	74.6200	74.8900	73.6100	73.8700	0.000%	5	0	-53.567%