Dark

GOOG20271217P295
GOOG Dec 17 2027 295.00 Put (GOOG271217P00295000)
option OPRA

EOD

Sep 11, 2026

25.13-12.743%(-3.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	25.1300	25.1300	25.1300	25.1300	-12.743%	1	212	0.000%
2026-09-09	28.8000	28.9200	28.8000	28.8000	+10.008%	8	213	-12.743%
2026-09-08	26.1800	26.1800	26.1800	26.1800	-1.764%	1	206	-4.011%
2026-09-01	26.6500	26.6500	26.6500	26.6500	+5.253%	5	206	-5.704%
2026-08-28	25.3400	25.3400	25.3200	25.3200	+0.676%	33	201	-0.750%
2026-08-25	25.1000	25.1500	25.1000	25.1500	+0.279%	8	191	-0.080%
2026-08-24	25.0700	25.1000	25.0200	25.0800	-3.353%	90	183	+0.199%
2026-08-18	25.9500	25.9500	25.9500	25.9500	+4.427%	1	146	-3.160%
2026-08-11	24.8500	24.8500	24.8500	24.8500	+0.121%	1	145	+1.127%
2026-08-06	24.8200	24.8200	24.8200	24.8200	-27.638%	1	144	+1.249%
2026-07-23	34.3000	34.3000	34.3000	34.3000	+26.943%	2	144	-26.735%
2026-07-20	27.0200	27.0200	27.0200	27.0200	+19.610%	1	142	-6.995%
2026-07-15	23.6700	23.6700	22.5500	22.5900	-10.535%	19	141	+11.244%
2026-07-08	25.2500	25.2500	25.2500	25.2500	-16.859%	4	149	-0.475%
2026-06-26	30.2700	30.3700	30.2700	30.3700	-0.719%	11	149	-17.254%
2026-06-25	30.5900	30.5900	30.5900	30.5900	-1.640%	1	149	-17.849%
2026-06-23	31.1000	31.1000	31.1000	31.1000	+19.615%	1	148	-19.196%
2026-06-09	26.0000	26.0000	26.0000	26.0000	0.000%	1	148	-3.346%
2026-06-08	26.0000	26.0000	26.0000	26.0000	+18.397%	1	148	-3.346%
2026-05-21	21.8500	21.9600	21.8500	21.9600	-6.154%	3	148	+14.435%
2026-05-15	23.4000	23.4000	23.4000	23.4000	+5.930%	1	147	+7.393%
2026-05-05	22.0000	22.3000	21.5000	22.0900	-3.957%	39	148	+13.762%
2026-05-04	23.0000	23.0000	23.0000	23.0000	-22.793%	1	169	+9.261%
2026-04-28	29.7500	29.8000	29.7500	29.7900	-4.915%	22	169	-15.643%
2026-04-24	31.3300	31.3300	31.3300	31.3300	-6.057%	68	155	-19.789%
2026-04-21	33.3500	33.3500	33.3500	33.3500	+0.603%	1	154	-24.648%
2026-04-17	33.1500	33.1500	33.1500	33.1500	-3.885%	1	154	-24.193%
2026-04-15	34.4800	34.4900	34.4800	34.4900	-0.891%	5	155	-27.138%
2026-04-14	34.8000	34.8000	34.8000	34.8000	-14.935%	5	160	-27.787%
2026-04-09	40.9100	40.9100	40.9100	40.9100	+5.711%	1	160	-38.572%
2026-04-08	38.7000	38.7000	38.7000	38.7000	-14.664%	1	161	-35.065%
2026-04-06	45.3500	45.3500	45.3500	45.3500	-0.154%	4	161	-44.587%
2026-04-01	45.4200	45.4200	45.4200	45.4200	-5.846%	1	157	-44.672%
2026-03-25	48.2700	48.2700	48.2400	48.2400	+2.095%	2	156	-47.906%
2026-03-24	47.3500	47.3500	47.2500	47.2500	+5.422%	3	158	-46.815%
2026-03-23	44.8200	44.8200	44.8200	44.8200	-3.943%	3	161	-43.931%
2026-03-20	46.6300	46.6600	46.6300	46.6600	+6.822%	3	161	-46.142%
2026-03-11	42.8400	43.6800	42.8400	43.6800	-5.085%	3	161	-42.468%
2026-03-09	47.8000	47.8000	46.0200	46.0200	-3.380%	5	160	-45.393%
2026-03-05	47.6300	47.6300	47.6300	47.6300	+1.882%	1	164	-47.239%
2026-03-03	47.1000	47.1000	46.7000	46.7500	+9.357%	7	163	-46.246%
2026-02-23	42.7500	42.7500	42.7500	42.7500	-0.233%	1	168	-41.216%
2026-02-20	42.8500	42.8500	42.8500	42.8500	-4.182%	4	168	-41.354%
2026-02-12	43.5400	44.7200	43.5400	44.7200	+3.423%	3	164	-43.806%
2026-02-11	42.3700	43.2400	42.3700	43.2400	+3.051%	2	163	-41.883%
2026-02-10	41.9500	41.9600	41.9500	41.9600	+6.040%	2	161	-40.110%
2026-02-06	39.5700	39.5700	39.5700	39.5700	-2.200%	1	160	-36.492%
2026-02-04	40.3500	40.4600	40.3500	40.4600	+12.140%	2	160	-37.889%
2026-02-03	36.0800	36.0800	36.0800	36.0800	+0.362%	4	159	-30.349%
2026-02-02	36.1000	36.1000	35.9500	35.9500	-10.882%	48	155	-30.097%
2026-01-29	40.3400	40.3400	40.3400	40.3400	+8.150%	30	117	-37.705%
2026-01-27	37.1800	37.3000	37.1800	37.3000	-2.279%	3	87	-32.627%
2026-01-23	38.1700	38.1700	38.1700	38.1700	-3.805%	24	87	-34.163%
2026-01-20	39.6800	39.6800	39.6800	39.6800	+0.583%	1	85	-36.668%
2026-01-16	39.4500	39.4500	39.4500	39.4500	-0.228%	1	86	-36.299%
2026-01-12	39.6000	39.6000	39.5400	39.5400	+1.567%	2	86	-36.444%
2026-01-09	38.9300	38.9300	38.9300	38.9300	-4.042%	15	87	-35.448%
2026-01-08	39.9700	40.5700	39.7800	40.5700	-7.374%	4	87	-38.058%
2026-01-06	43.8000	43.8000	43.8000	43.8000	+2.027%	1	87	-42.626%
2026-01-05	42.5800	43.0600	42.5800	42.9300	-1.582%	17	86	-41.463%
2025-12-30	43.6200	43.6200	43.6200	43.6200	-1.021%	5	99	-42.389%
2025-12-26	43.8800	44.0700	43.8800	44.0700	+0.777%	4	99	-42.977%
2025-12-23	43.7300	43.7300	43.7300	43.7300	-5.896%	15	99	-42.534%
2025-12-15	46.4100	46.4700	46.4100	46.4700	-0.493%	2	87	-45.922%
2025-12-12	46.7100	46.7100	46.7000	46.7000	+5.561%	2	87	-46.188%
2025-12-10	44.2400	44.2400	44.2400	44.2400	+0.660%	1	88	-43.196%
2025-12-05	43.9000	43.9500	43.9000	43.9500	-8.323%	2	88	-42.821%
2025-11-26	47.9400	47.9400	47.9400	47.9400	-9.718%	5	88	-47.580%
2025-11-21	53.1800	53.1800	53.1000	53.1000	+2.115%	2	88	-52.674%
2025-11-19	52.0000	52.0000	52.0000	52.0000	-8.692%	2	88	-51.673%
2025-11-03	56.9500	56.9500	56.9500	56.9500	+5.268%	1	85	-55.874%
2025-10-30	53.8100	54.3000	53.8100	54.1000	-9.426%	4	85	-53.549%
2025-10-29	59.5000	59.7300	59.5000	59.7300	+0.623%	2	85	-57.927%
2025-10-27	59.2600	59.3600	59.2600	59.3600	-4.734%	2	85	-57.665%
2025-10-24	62.1200	62.4200	62.0400	62.3100	-4.885%	10	85	-59.669%
2025-10-23	65.2700	65.5100	65.2700	65.5100	+0.015%	4	83	-61.639%
2025-10-22	65.5000	65.5000	65.5000	65.5000	-2.891%	6	83	-61.634%
2025-10-21	67.3900	67.4500	67.3900	67.4500	-0.604%	2	77	-62.743%
2025-10-17	67.8100	67.8600	67.8100	67.8600	-3.002%	2	77	-62.968%
2025-10-13	69.7800	69.9600	69.7800	69.9600	+3.629%	2	77	-64.079%
2025-10-08	67.4200	67.5100	67.4200	67.5100	+0.030%	2	77	-62.776%
2025-10-03	67.4800	67.4900	67.4800	67.4900	-0.867%	2	77	-62.765%
2025-10-01	67.8200	68.0800	67.8200	68.0800	-1.746%	2	77	-63.088%
2025-09-30	69.0900	69.2900	69.0900	69.2900	+5.176%	2	77	-63.732%
2025-09-29	65.5600	65.8800	65.5600	65.8800	+5.256%	4	77	-61.855%
2025-09-19	62.9400	62.9400	62.4100	62.5900	-4.559%	23	77	-59.850%
2025-09-17	64.7000	65.5800	64.7000	65.5800	+1.991%	4	56	-61.680%
2025-09-16	64.0000	64.3000	64.0000	64.3000	-0.802%	2	56	-60.918%
2025-09-15	65.1500	65.4000	64.5100	64.8200	-4.747%	5	56	-61.231%
2025-09-12	68.1200	68.4800	68.0500	68.0500	-2.924%	3	57	-63.071%
2025-09-11	70.4000	70.4000	70.1000	70.1000	-0.341%	10	55	-64.151%
2025-09-09	70.0700	70.3400	70.0700	70.3400	-2.912%	2	45	-64.274%
2025-09-05	72.3000	72.4500	72.1500	72.4500	-1.922%	44	45	-65.314%
2025-09-04	74.6200	74.8900	73.6100	73.8700	0.000%	5	0	-65.981%